The Nation Token Historical Data

NATO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0₆853
-0.17%
$ 852,652 $ 97,793
Nov 30, 2 PM $ 0.0₆854
-0.09%
$ 854,144 $ 97,896
Nov 30, 1 PM $ 0.0₆855
+0.17%
$ 854,755 $ 98,011
Nov 30, 12 PM $ 0.0₆852
-0.05%
$ 851,803 $ 98,285
Nov 30, 11 AM $ 0.0₆852
-0.43%
$ 852,214 $ 97,604
Nov 30, 10 AM $ 0.0₆856
+0.34%
$ 855,786 $ 98,359
Nov 30, 9 AM $ 0.0₆853
-0.06%
$ 852,838 $ 97,283
Nov 30, 8 AM $ 0.0₆853
-0.19%
$ 853,126 $ 97,879
Nov 30, 7 AM $ 0.0₆855
+0.39%
$ 854,748 $ 97,185
Nov 30, 6 AM $ 0.0₆851
-0.06%
$ 851,431 $ 95,775
Nov 30, 5 AM $ 0.0₆854
-0.30%
$ 853,727 $ 95,419
Nov 30, 4 AM $ 0.0₆856
+0.46%
$ 855,959 $ 94,940
Nov 30, 3 AM $ 0.0₆855
-0.20%
$ 854,732 $ 94,457
Nov 30, 2 AM $ 0.0₆856
-0.01%
$ 856,298 $ 96,194
Nov 30, 1 AM $ 0.0₆856
+0.23%
$ 856,158 $ 97,554
Nov 30, 12 AM $ 0.0₆854
+0.31%
$ 854,429 $ 97,215
Nov 29, 11 PM $ 0.0₆852
-0.27%
$ 851,601 $ 95,139
Nov 29, 10 PM $ 0.0₆854
-0.33%
$ 853,737 $ 95,934
Nov 29, 9 PM $ 0.0₆857
+0.77%
$ 856,558 $ 97,743
Nov 29, 8 PM $ 0.0₆85
-0.48%
$ 850,174 $ 97,361
Nov 29, 7 PM $ 0.0₆854
+0.35%
$ 853,854 $ 98,820
Nov 29, 6 PM $ 0.0₆851
-0.75%
$ 850,778 $ 98,540
Nov 29, 5 PM $ 0.0₆857
+0.82%
$ 857,049 $ 99,571
Nov 29, 4 PM $ 0.0₆85
-0.95%
$ 850,081 $ 98,468
Nov 29, 3 PM $ 0.0₆858
+1.00%
$ 857,665 $ 98,417
Nov 29, 2 PM $ 0.0₆85
-0.09%
$ 850,180 $ 98,079
Nov 29, 1 PM $ 0.0₆852
-0.15%
$ 857,149 $ 97,640
Nov 29, 12 PM $ 0.0₆855
+0.40%
$ 851,817 $ 98,140
Nov 29, 11 AM $ 0.0₆85
-0.76%
$ 850,401 $ 98,077
Nov 29, 10 AM $ 0.0₆857
+0.17%
$ 856,916 $ 100,029
Nov 29, 9 AM $ 0.0₆855
+0.19%
$ 857,654 $ 100,141
Nov 29, 8 AM $ 0.0₆854
+0.07%
$ 853,800 $ 99,720
Nov 29, 7 AM $ 0.0₆853
-0.35%
$ 852,970 $ 100,458
Nov 29, 6 AM $ 0.0₆856
+0.61%
$ 855,987 $ 101,134
Nov 29, 5 AM $ 0.0₆851
+0.17%
$ 850,856 $ 100,438
Nov 29, 4 AM $ 0.0₆851
-0.52%
$ 848,967 $ 100,467
Nov 29, 3 AM $ 0.0₆856
+0.65%
$ 855,656 $ 101,438
Nov 29, 2 AM $ 0.0₆85
-0.75%
$ 850,347 $ 102,149
Nov 29, 1 AM $ 0.0₆857
+0.25%
$ 851,875 $ 102,695
Nov 29, 12 AM $ 0.0₆855
+0.41%
$ 852,266 $ 102,095
Nov 28, 11 PM $ 0.0₆852
-0.54%
$ 851,663 $ 101,561
Nov 28, 10 PM $ 0.0₆857
+0.40%
$ 857,076 $ 102,460
Nov 28, 9 PM $ 0.0₆855
+0.31%
$ 855,289 $ 100,193
Nov 28, 8 PM $ 0.0₆853
-0.44%
$ 853,466 $ 98,737
Nov 28, 7 PM $ 0.0₆858
+0.42%
$ 857,624 $ 98,554
Nov 28, 6 PM $ 0.0₆853
+0.15%
$ 854,917 $ 98,086
Nov 28, 5 PM $ 0.0₆852
-0.72%
$ 857,343 $ 97,387
Nov 28, 4 PM $ 0.0₆858
+0.85%
$ 858,312 $ 98,594
Nov 28, 3 PM $ 0.0₆851
-0.15%
$ 852,866 $ 97,702
Nov 28, 2 PM $ 0.0₆853
+0.18%
$ 852,588 $ 97,665