The Nation Token Historical Data

NATO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0₆853
+0.18%
$ 852,588 $ 97,665
Nov 28, 1 PM $ 0.0₆851
-0.59%
$ 851,390 $ 98,216
Nov 28, 12 PM $ 0.0₆856
+0.81%
$ 852,187 $ 99,416
Nov 28, 11 AM $ 0.0₆849
-0.60%
$ 855,561 $ 98,056
Nov 28, 10 AM $ 0.0₆851
-0.85%
$ 851,189 $ 97,458
Nov 28, 9 AM $ 0.0₆856
-0.24%
$ 856,336 $ 98,621
Nov 28, 8 AM $ 0.0₆857
+0.21%
$ 857,493 $ 98,121
Nov 28, 7 AM $ 0.0₆855
+0.42%
$ 855,449 $ 98,527
Nov 28, 6 AM $ 0.0₆851
-0.79%
$ 850,852 $ 97,571
Nov 28, 5 AM $ 0.0₆858
+0.37%
$ 858,032 $ 98,453
Nov 28, 4 AM $ 0.0₆855
-0.32%
$ 854,704 $ 98,065
Nov 28, 3 AM $ 0.0₆856
-0.12%
$ 855,645 $ 98,190
Nov 28, 2 AM $ 0.0₆852
-0.49%
$ 855,585 $ 96,521
Nov 28, 1 AM $ 0.0₆857
+0.29%
$ 856,554 $ 96,195
Nov 28, 12 AM $ 0.0₆854
+0.47%
$ 854,104 $ 95,303
Nov 27, 11 PM $ 0.0₆852
-0.08%
$ 856,321 $ 94,462
Nov 27, 10 PM $ 0.0₆853
-0.60%
$ 854,372 $ 95,383
Nov 27, 9 PM $ 0.0₆857
+0.42%
$ 855,477 $ 95,657
Nov 27, 8 PM $ 0.0₆855
-0.07%
$ 855,220 $ 94,465
Nov 27, 7 PM $ 0.0₆851
-0.50%
$ 854,766 $ 94,277
Nov 27, 6 PM $ 0.0₆852
-0.01%
$ 851,783 $ 95,434
Nov 27, 5 PM $ 0.0₆856
+0.12%
$ 856,212 $ 95,957
Nov 27, 4 PM $ 0.0₆856
+0.52%
$ 856,180 $ 95,929
Nov 27, 3 PM $ 0.0₆852
-0.48%
$ 852,112 $ 96,536
Nov 27, 2 PM $ 0.0₆856
+0.45%
$ 855,770 $ 96,548
Nov 27, 1 PM $ 0.0₆854
-0.06%
$ 853,606 $ 94,816
Nov 27, 12 PM $ 0.0₆854
-0.36%
$ 854,104 $ 96,791
Nov 27, 11 AM $ 0.0₆857
+0.01%
$ 856,962 $ 97,010
Nov 27, 10 AM $ 0.0₆856
-0.19%
$ 855,696 $ 97,797
Nov 27, 9 AM $ 0.0₆859
+0.34%
$ 859,391 $ 97,096
Nov 27, 8 AM $ 0.0₆858
+0.92%
$ 855,086 $ 97,458
Nov 27, 7 AM $ 0.0₆851
-0.24%
$ 851,162 $ 95,023
Nov 27, 6 AM $ 0.0₆853
-0.49%
$ 853,205 $ 95,293
Nov 27, 5 AM $ 0.0₆857
+0.53%
$ 857,059 $ 96,379
Nov 27, 4 AM $ 0.0₆852
+0.05%
$ 852,988 $ 96,299
Nov 27, 3 AM $ 0.0₆852
-0.42%
$ 851,877 $ 97,002
Nov 27, 2 AM $ 0.0₆854
+0.33%
$ 854,032 $ 97,668
Nov 27, 1 AM $ 0.0₆856
-0.24%
$ 855,804 $ 98,710
Nov 27, 12 AM $ 0.0₆857
+0.02%
$ 851,392 $ 99,828
Nov 26, 11 PM $ 0.0₆856
+0.00%
$ 851,389 $ 100,459
Nov 26, 10 PM $ 0.0₆856
+0.24%
$ 855,776 $ 99,580
Nov 26, 9 PM $ 0.0₆852
-0.43%
$ 852,452 $ 98,853
Nov 26, 8 PM $ 0.0₆855
+0.18%
$ 854,704 $ 100,071
Nov 26, 7 PM $ 0.0₆853
-0.06%
$ 853,077 $ 99,989
Nov 26, 6 PM $ 0.0₆854
+1.63%
$ 853,520 $ 99,581
Nov 26, 5 PM $ 0.0₆842
-0.77%
$ 842,365 $ 98,840
Nov 26, 4 PM $ 0.0₆849
+1.13%
$ 848,856 $ 99,709
Nov 26, 3 PM $ 0.0₆839
-0.08%
$ 840,095 $ 98,607
Nov 26, 2 PM $ 0.0₆84
-0.30%
$ 840,076 $ 97,327
Nov 26, 1 PM $ 0.0₆844
+0.15%
$ 844,203 $ 99,407