The Nation Token Historical Data

NATO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0₆844
+0.15%
$ 844,203 $ 99,407
Nov 26, 12 PM $ 0.0₆84
-0.52%
$ 839,868 $ 98,638
Nov 26, 11 AM $ 0.0₆844
+0.06%
$ 844,164 $ 99,873
Nov 26, 10 AM $ 0.0₆846
+0.60%
$ 845,930 $ 99,888
Nov 26, 9 AM $ 0.0₆841
-0.03%
$ 841,474 $ 99,815
Nov 26, 8 AM $ 0.0₆845
-0.05%
$ 845,178 $ 99,025
Nov 26, 7 AM $ 0.0₆847
+0.08%
$ 846,967 $ 99,918
Nov 26, 6 AM $ 0.0₆847
+0.66%
$ 847,310 $ 99,666
Nov 26, 5 AM $ 0.0₆844
+0.73%
$ 843,761 $ 98,569
Nov 26, 4 AM $ 0.0₆838
-1.13%
$ 838,205 $ 98,296
Nov 26, 3 AM $ 0.0₆846
-0.02%
$ 846,130 $ 99,756
Nov 26, 2 AM $ 0.0₆846
+0.69%
$ 846,246 $ 98,859
Nov 26, 1 AM $ 0.0₆841
-0.51%
$ 840,615 $ 98,938
Nov 26, 12 AM $ 0.0₆842
-0.53%
$ 842,183 $ 99,409
Nov 25, 11 PM $ 0.0₆847
+0.57%
$ 846,968 $ 99,517
Nov 25, 10 PM $ 0.0₆842
+0.50%
$ 844,019 $ 99,061
Nov 25, 9 PM $ 0.0₆838
-0.92%
$ 837,847 $ 100,105
Nov 25, 8 PM $ 0.0₆846
+0.18%
$ 845,805 $ 101,157
Nov 25, 7 PM $ 0.0₆844
+0.00%
$ 844,435 $ 101,118
Nov 25, 6 PM $ 0.0₆844
+0.66%
$ 844,454 $ 100,685
Nov 25, 5 PM $ 0.0₆839
-0.50%
$ 838,999 $ 100,505
Nov 25, 4 PM $ 0.0₆843
-0.48%
$ 843,130 $ 101,303
Nov 25, 3 PM $ 0.0₆847
+0.48%
$ 848,881 $ 101,025
Nov 25, 2 PM $ 0.0₆843
-0.27%
$ 843,124 $ 100,266
Nov 25, 1 PM $ 0.0₆845
-0.16%
$ 845,317 $ 99,151
Nov 25, 12 PM $ 0.0₆847
-0.07%
$ 846,896 $ 98,568
Nov 25, 11 AM $ 0.0₆847
+0.27%
$ 847,471 $ 97,368
Nov 25, 10 AM $ 0.0₆845
-0.21%
$ 845,084 $ 97,035
Nov 25, 9 AM $ 0.0₆847
+0.30%
$ 847,353 $ 96,920
Nov 25, 8 AM $ 0.0₆845
-0.37%
$ 844,822 $ 97,529
Nov 25, 7 AM $ 0.0₆848
+0.16%
$ 847,752 $ 96,809
Nov 25, 6 AM $ 0.0₆846
+0.42%
$ 846,262 $ 97,395
Nov 25, 5 AM $ 0.0₆843
+0.14%
$ 841,950 $ 97,207
Nov 25, 4 AM $ 0.0₆842
+0.03%
$ 841,610 $ 96,526
Nov 25, 3 AM $ 0.0₆846
+0.49%
$ 846,232 $ 96,300
Nov 25, 2 AM $ 0.0₆842
-0.15%
$ 842,085 $ 95,512
Nov 25, 1 AM $ 0.0₆846
+0.14%
$ 846,926 $ 94,842
Nov 25, 12 AM $ 0.0₆845
+0.23%
$ 844,251 $ 93,220
Nov 24, 11 PM $ 0.0₆843
+0.04%
$ 842,588 $ 93,728
Nov 24, 10 PM $ 0.0₆842
-0.36%
$ 842,217 $ 93,315
Nov 24, 9 PM $ 0.0₆845
+0.36%
$ 845,219 $ 92,867
Nov 24, 8 PM $ 0.0₆842
+1.01%
$ 842,195 $ 92,241
Nov 24, 7 PM $ 0.0₆834
-0.30%
$ 834,031 $ 92,220
Nov 24, 6 PM $ 0.0₆836
-0.23%
$ 836,486 $ 92,519
Nov 24, 5 PM $ 0.0₆838
+1.00%
$ 837,837 $ 92,225
Nov 24, 4 PM $ 0.0₆83
-0.55%
$ 833,829 $ 92,000
Nov 24, 3 PM $ 0.0₆834
+0.26%
$ 834,342 $ 92,967
Nov 24, 2 PM $ 0.0₆832
-0.22%
$ 832,413 $ 92,884
Nov 24, 1 PM $ 0.0₆834
-0.32%
$ 834,208 $ 94,232
Nov 24, 12 PM $ 0.0₆837
+0.73%
$ 836,563 $ 95,039