The Nation Token Historical Data

NATO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0₆834
-0.32%
$ 834,208 $ 94,232
Nov 24, 12 PM $ 0.0₆837
+0.73%
$ 836,563 $ 95,039
Nov 24, 11 AM $ 0.0₆832
-0.16%
$ 831,525 $ 94,669
Nov 24, 10 AM $ 0.0₆833
+0.21%
$ 832,876 $ 94,865
Nov 24, 9 AM $ 0.0₆832
-0.69%
$ 832,422 $ 95,308
Nov 24, 8 AM $ 0.0₆836
+0.04%
$ 835,690 $ 95,613
Nov 24, 7 AM $ 0.0₆835
+0.36%
$ 835,645 $ 95,016
Nov 24, 6 AM $ 0.0₆832
+0.05%
$ 832,453 $ 94,745
Nov 24, 5 AM $ 0.0₆832
+0.69%
$ 831,916 $ 95,035
Nov 24, 4 AM $ 0.0₆826
-0.31%
$ 826,186 $ 95,486
Nov 24, 3 AM $ 0.0₆829
+0.01%
$ 828,502 $ 95,418
Nov 24, 2 AM $ 0.0₆825
-0.20%
$ 824,531 $ 94,527
Nov 24, 1 AM $ 0.0₆826
-0.39%
$ 826,141 $ 95,064
Nov 24, 12 AM $ 0.0₆826
-0.50%
$ 825,639 $ 96,131
Nov 23, 11 PM $ 0.0₆83
+0.06%
$ 829,773 $ 96,371
Nov 23, 10 PM $ 0.0₆829
-0.29%
$ 829,146 $ 96,656
Nov 23, 9 PM $ 0.0₆832
-0.31%
$ 831,587 $ 96,882
Nov 23, 8 PM $ 0.0₆834
+0.75%
$ 834,248 $ 97,205
Nov 23, 7 PM $ 0.0₆828
+0.23%
$ 828,132 $ 96,206
Nov 23, 6 PM $ 0.0₆826
-0.45%
$ 826,211 $ 96,056
Nov 23, 5 PM $ 0.0₆83
-0.56%
$ 829,910 $ 96,362
Nov 23, 4 PM $ 0.0₆83
-0.01%
$ 830,072 $ 96,512
Nov 23, 3 PM $ 0.0₆83
+0.49%
$ 830,004 $ 95,734
Nov 23, 2 PM $ 0.0₆826
-0.06%
$ 825,954 $ 95,201
Nov 23, 1 PM $ 0.0₆826
-0.39%
$ 825,564 $ 95,391
Nov 23, 12 PM $ 0.0₆829
-0.59%
$ 828,812 $ 95,257
Nov 23, 11 AM $ 0.0₆834
+0.78%
$ 833,727 $ 95,323
Nov 23, 10 AM $ 0.0₆827
-0.13%
$ 827,247 $ 95,089
Nov 23, 9 AM $ 0.0₆828
-0.02%
$ 827,939 $ 95,863
Nov 23, 8 AM $ 0.0₆827
-0.30%
$ 827,268 $ 96,192
Nov 23, 7 AM $ 0.0₆83
-0.34%
$ 829,678 $ 96,564
Nov 23, 6 AM $ 0.0₆832
+0.40%
$ 832,321 $ 96,805
Nov 23, 5 AM $ 0.0₆829
+0.04%
$ 829,036 $ 95,574
Nov 23, 4 AM $ 0.0₆829
-0.18%
$ 828,863 $ 94,941
Nov 23, 3 AM $ 0.0₆83
+0.23%
$ 830,139 $ 94,830
Nov 23, 2 AM $ 0.0₆828
+0.41%
$ 827,956 $ 94,432
Nov 23, 1 AM $ 0.0₆825
-1.01%
$ 825,108 $ 94,731
Nov 23, 12 AM $ 0.0₆828
-0.54%
$ 828,024 $ 94,166
Nov 22, 11 PM $ 0.0₆833
+0.70%
$ 832,821 $ 94,248
Nov 22, 10 PM $ 0.0₆827
-0.35%
$ 827,087 $ 93,524
Nov 22, 9 PM $ 0.0₆83
+0.38%
$ 830,301 $ 94,655
Nov 22, 8 PM $ 0.0₆827
-0.81%
$ 827,243 $ 94,329
Nov 22, 7 PM $ 0.0₆834
+0.01%
$ 833,825 $ 95,829
Nov 22, 6 PM $ 0.0₆833
+0.69%
$ 833,406 $ 96,420
Nov 22, 5 PM $ 0.0₆828
+0.25%
$ 827,541 $ 95,756
Nov 22, 4 PM $ 0.0₆83
-0.15%
$ 829,697 $ 95,699
Nov 22, 3 PM $ 0.0₆831
-0.08%
$ 831,037 $ 95,122
Nov 22, 2 PM $ 0.0₆832
+0.64%
$ 831,698 $ 95,659
Nov 22, 1 PM $ 0.0₆826
-0.34%
$ 826,436 $ 95,576
Nov 22, 12 PM $ 0.0₆829
+0.04%
$ 829,255 $ 96,909