The Nation Token Historical Data

NATO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0₆829
+0.04%
$ 829,255 $ 96,909
Nov 22, 11 AM $ 0.0₆829
-0.22%
$ 828,822 $ 103,820
Nov 22, 10 AM $ 0.0₆831
+0.07%
$ 824,713 $ 111,997
Nov 22, 9 AM $ 0.0₆83
+0.07%
$ 831,142 $ 119,477
Nov 22, 8 AM $ 0.0₆829
+0.54%
$ 829,267 $ 128,357
Nov 22, 7 AM $ 0.0₆824
+0.11%
$ 823,594 $ 136,146
Nov 22, 6 AM $ 0.0₆823
+0.03%
$ 822,573 $ 144,790
Nov 22, 5 AM $ 0.0₆822
-0.38%
$ 822,291 $ 154,402
Nov 22, 4 AM $ 0.0₆827
+0.54%
$ 827,341 $ 164,106
Nov 22, 3 AM $ 0.0₆824
-0.25%
$ 823,719 $ 172,464
Nov 22, 2 AM $ 0.0₆826
+0.33%
$ 825,792 $ 183,544
Nov 22, 1 AM $ 0.0₆823
-0.12%
$ 823,110 $ 190,265
Nov 22, 12 AM $ 0.0₆824
-0.06%
$ 824,137 $ 199,276
Nov 21, 11 PM $ 0.0₆823
+0.06%
$ 822,593 $ 206,652
Nov 21, 10 PM $ 0.0₆822
-0.35%
$ 822,222 $ 212,186
Nov 21, 9 PM $ 0.0₆825
+0.00%
$ 825,088 $ 217,952
Nov 21, 8 PM $ 0.0₆825
-3.30%
$ 825,018 $ 225,144
Nov 21, 7 PM $ 0.0₆853
-0.33%
$ 853,202 $ 232,183
Nov 21, 6 PM $ 0.0₆856
+0.05%
$ 855,985 $ 239,940
Nov 21, 5 PM $ 0.0₆856
-0.18%
$ 855,605 $ 248,035
Nov 21, 4 PM $ 0.0₆857
-0.08%
$ 857,183 $ 254,379
Nov 21, 3 PM $ 0.0₆858
+0.26%
$ 857,860 $ 260,958
Nov 21, 2 PM $ 0.0₆856
-0.24%
$ 857,309 $ 263,033
Nov 21, 1 PM $ 0.0₆858
+0.14%
$ 857,737 $ 265,167
Nov 21, 12 PM $ 0.0₆857
+3.90%
$ 856,672 $ 271,327
Nov 21, 11 AM $ 0.0₆825
-0.11%
$ 824,522 $ 273,049
Nov 21, 10 AM $ 0.0₆825
+0.03%
$ 825,391 $ 272,643
Nov 21, 9 AM $ 0.0₆825
-0.90%
$ 825,154 $ 271,583
Nov 21, 8 AM $ 0.0₆833
+0.21%
$ 832,650 $ 270,891
Nov 21, 7 AM $ 0.0₆831
-2.66%
$ 830,901 $ 270,544
Nov 21, 6 AM $ 0.0₆854
-0.23%
$ 853,927 $ 273,109
Nov 21, 5 AM $ 0.0₆856
-0.05%
$ 855,527 $ 272,886
Nov 21, 4 AM $ 0.0₆856
+0.04%
$ 856,320 $ 271,607
Nov 21, 3 AM $ 0.0₆856
+0.13%
$ 855,954 $ 271,183
Nov 21, 2 AM $ 0.0₆855
-1.82%
$ 855,296 $ 270,308
Nov 21, 1 AM $ 0.0₆871
+0.75%
$ 871,182 $ 273,807
Nov 21, 12 AM $ 0.0₆865
-0.42%
$ 864,792 $ 274,492
Nov 20, 11 PM $ 0.0₆868
-0.10%
$ 868,468 $ 274,972
Nov 20, 10 PM $ 0.0₆869
-0.23%
$ 868,520 $ 276,357
Nov 20, 9 PM $ 0.0₆871
+0.74%
$ 870,058 $ 277,711
Nov 20, 8 PM $ 0.0₆864
+0.20%
$ 864,091 $ 276,040
Nov 20, 7 PM $ 0.0₆862
+0.57%
$ 861,534 $ 273,793
Nov 20, 6 PM $ 0.0₆857
-1.30%
$ 857,434 $ 271,093
Nov 20, 5 PM $ 0.0₆869
+0.14%
$ 868,714 $ 270,005
Nov 20, 4 PM $ 0.0₆868
-3.57%
$ 867,520 $ 269,617
Nov 20, 3 PM $ 0.0₆9
+0.27%
$ 900,144 $ 273,994
Nov 20, 2 PM $ 0.0₆9
-0.62%
$ 900,314 $ 279,845
Nov 20, 1 PM $ 0.0₆906
+0.08%
$ 905,950 $ 284,331
Nov 20, 12 PM $ 0.0₆905
+0.10%
$ 905,223 $ 283,522
Nov 20, 11 AM $ 0.0₆905
-0.04%
$ 904,641 $ 282,888