The Nation Token Historical Data

NATO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0₆905
-0.04%
$ 904,641 $ 282,888
Nov 20, 10 AM $ 0.0₆905
+0.04%
$ 905,004 $ 283,277
Nov 20, 9 AM $ 0.0₆905
-1.00%
$ 904,575 $ 282,979
Nov 20, 8 AM $ 0.0₆914
+0.29%
$ 913,740 $ 285,188
Nov 20, 7 AM $ 0.0₆911
+0.50%
$ 903,939 $ 284,781
Nov 20, 6 AM $ 0.0₆905
-0.95%
$ 904,989 $ 284,125
Nov 20, 5 AM $ 0.0₆914
+0.02%
$ 913,667 $ 283,287
Nov 20, 4 AM $ 0.0₆914
+0.16%
$ 913,337 $ 282,263
Nov 20, 3 AM $ 0.0₆912
+0.01%
$ 913,324 $ 281,479
Nov 20, 2 AM $ 0.0₆912
-0.15%
$ 911,882 $ 282,331
Nov 20, 1 AM $ 0.0₆913
+0.06%
$ 913,258 $ 281,746
Nov 20, 12 AM $ 0.0₆913
+1.00%
$ 912,702 $ 283,000
Nov 19, 11 PM $ 0.0₆905
+0.66%
$ 904,716 $ 284,596
Nov 19, 10 PM $ 0.0₆898
-0.05%
$ 898,420 $ 287,697
Nov 19, 9 PM $ 0.0₆897
+2.35%
$ 897,143 $ 289,942
Nov 19, 8 PM $ 0.0₆877
+0.07%
$ 876,581 $ 294,452
Nov 19, 7 PM $ 0.0₆876
-0.08%
$ 875,969 $ 297,162
Nov 19, 6 PM $ 0.0₆877
-1.57%
$ 876,709 $ 301,608
Nov 19, 5 PM $ 0.0₆891
-0.58%
$ 890,710 $ 307,662
Nov 19, 4 PM $ 0.0₆896
-1.30%
$ 895,905 $ 309,324
Nov 19, 3 PM $ 0.0₆908
-1.61%
$ 907,823 $ 313,206
Nov 19, 2 PM $ 0.0₆922
+0.11%
$ 921,981 $ 314,200
Nov 19, 1 PM $ 0.0₆921
-0.94%
$ 920,916 $ 311,791
Nov 19, 12 PM $ 0.0₆93
+0.20%
$ 929,773 $ 312,063
Nov 19, 11 AM $ 0.0₆928
-0.14%
$ 927,800 $ 307,656
Nov 19, 10 AM $ 0.0₆929
+0.05%
$ 929,124 $ 299,081
Nov 19, 9 AM $ 0.0₆929
-0.12%
$ 928,524 $ 291,171
Nov 19, 8 AM $ 0.0₆93
+0.81%
$ 929,508 $ 281,329
Nov 19, 7 AM $ 0.0₆922
-0.03%
$ 922,096 $ 273,107
Nov 19, 6 AM $ 0.0₆916
+0.06%
$ 915,762 $ 265,450
Nov 19, 5 AM $ 0.0₆915
-0.84%
$ 915,188 $ 257,188
Nov 19, 4 AM $ 0.0₆923
-0.57%
$ 922,937 $ 252,535
Nov 19, 3 AM $ 0.0₆922
-1.27%
$ 922,034 $ 244,046
Nov 19, 2 AM $ 0.0₆934
+0.77%
$ 934,284 $ 234,963
Nov 19, 1 AM $ 0.0₆93
+0.00%
$ 929,638 $ 225,163
Nov 19, 12 AM $ 0.0₆93
-0.61%
$ 929,653 $ 215,244
Nov 18, 11 PM $ 0.0₆935
+0.25%
$ 935,435 $ 203,883
Nov 18, 10 PM $ 0.0₆934
+0.56%
$ 933,575 $ 193,510
Nov 18, 9 PM $ 0.0₆929
-0.14%
$ 929,314 $ 182,500
Nov 18, 8 PM $ 0.0₆931
-0.77%
$ 930,511 $ 172,203
Nov 18, 7 PM $ 0.0₆938
+0.25%
$ 934,558 $ 162,658
Nov 18, 6 PM $ 0.0₆935
-0.20%
$ 935,359 $ 151,933
Nov 18, 5 PM $ 0.0₆937
+0.28%
$ 937,235 $ 142,891
Nov 18, 4 PM $ 0.0₆935
+0.79%
$ 934,695 $ 133,323
Nov 18, 3 PM $ 0.0₆927
+1.55%
$ 927,466 $ 122,338
Nov 18, 2 PM $ 0.0₆913
-0.12%
$ 913,108 $ 113,083
Nov 18, 1 PM $ 0.0₆914
+0.84%
$ 913,897 $ 106,391
Nov 18, 12 PM $ 0.0₆906
-2.37%
$ 906,289 $ 58,762
Nov 18, 11 AM $ 0.0₆928
+0.64%
$ 928,377 $ 96,102
Nov 18, 10 AM $ 0.0₆928
+0.26%
$ 927,676 $ 97,428