The Nation Token Historical Data

NATO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0₆928
+0.64%
$ 928,377 $ 96,102
Nov 18, 10 AM $ 0.0₆928
+0.26%
$ 927,676 $ 97,428
Nov 18, 9 AM $ 0.0₆925
-0.50%
$ 925,209 $ 97,464
Nov 18, 8 AM $ 0.0₆93
+0.98%
$ 930,212 $ 98,948
Nov 18, 7 AM $ 0.0₆921
-0.70%
$ 921,229 $ 98,269
Nov 18, 6 AM $ 0.0₆928
-0.39%
$ 927,740 $ 101,908
Nov 18, 5 AM $ 0.0₆931
+1.03%
$ 931,230 $ 103,280
Nov 18, 4 AM $ 0.0₆922
-0.21%
$ 921,813 $ 101,108
Nov 18, 3 AM $ 0.0₆924
-0.45%
$ 923,723 $ 99,976
Nov 18, 2 AM $ 0.0₆928
-0.20%
$ 927,885 $ 101,564
Nov 18, 1 AM $ 0.0₆93
+0.78%
$ 929,960 $ 101,927
Nov 18, 12 AM $ 0.0₆923
-0.19%
$ 922,764 $ 101,649
Nov 17, 11 PM $ 0.0₆925
-0.31%
$ 924,661 $ 101,738
Nov 17, 10 PM $ 0.0₆927
+0.03%
$ 927,479 $ 102,334
Nov 17, 9 PM $ 0.0₆923
-0.23%
$ 922,626 $ 103,222
Nov 17, 8 PM $ 0.0₆925
-1.32%
$ 924,713 $ 102,836
Nov 17, 7 PM $ 0.0₆937
+0.25%
$ 937,087 $ 112,232
Nov 17, 6 PM $ 0.0₆935
-0.22%
$ 934,804 $ 114,353
Nov 17, 5 PM $ 0.0₆937
+0.02%
$ 936,861 $ 114,191
Nov 17, 4 PM $ 0.0₆937
+0.09%
$ 936,658 $ 114,595
Nov 17, 3 PM $ 0.0₆936
-0.21%
$ 935,804 $ 114,607
Nov 17, 2 PM $ 0.0₆938
-0.27%
$ 937,792 $ 114,440
Nov 17, 1 PM $ 0.0₆934
-0.04%
$ 934,222 $ 114,659
Nov 17, 12 PM $ 0.0₆935
+0.00%
$ 934,545 $ 115,254
Nov 17, 11 AM $ 0.0₆935
-0.26%
$ 934,522 $ 115,164
Nov 17, 10 AM $ 0.0₆937
-0.04%
$ 937,018 $ 114,091
Nov 17, 9 AM $ 0.0₆937
-0.39%
$ 937,348 $ 116,219
Nov 17, 8 AM $ 0.0₆941
+0.13%
$ 941,055 $ 118,464
Nov 17, 7 AM $ 0.0₆94
+0.32%
$ 939,738 $ 124,317
Nov 17, 6 AM $ 0.0₆937
+0.23%
$ 936,715 $ 120,068
Nov 17, 5 AM $ 0.0₆936
-0.07%
$ 936,301 $ 118,883
Nov 17, 4 AM $ 0.0₆933
+0.06%
$ 932,724 $ 117,720
Nov 17, 3 AM $ 0.0₆932
-0.67%
$ 932,147 $ 117,181
Nov 17, 2 AM $ 0.0₆938
+0.38%
$ 938,457 $ 116,906
Nov 17, 1 AM $ 0.0₆935
+0.03%
$ 934,901 $ 115,547
Nov 17, 12 AM $ 0.0₆935
+0.48%
$ 934,595 $ 115,694
Nov 16, 11 PM $ 0.0₆93
-0.92%
$ 929,804 $ 114,653
Nov 16, 10 PM $ 0.0₆938
-0.19%
$ 938,484 $ 115,095
Nov 16, 9 PM $ 0.0₆94
+0.07%
$ 940,346 $ 114,785
Nov 16, 8 PM $ 0.0₆94
+0.23%
$ 939,884 $ 114,114
Nov 16, 7 PM $ 0.0₆939
-1.23%
$ 939,087 $ 105,762
Nov 16, 6 PM $ 0.0₆951
-0.21%
$ 950,785 $ 103,989
Nov 16, 5 PM $ 0.0₆953
-0.39%
$ 952,739 $ 103,251
Nov 16, 4 PM $ 0.0₆957
-1.67%
$ 956,507 $ 104,632
Nov 16, 3 PM $ 0.0₆973
-0.52%
$ 973,111 $ 106,059
Nov 16, 2 PM $ 0.0₆978
+0.47%
$ 978,179 $ 106,576
Nov 16, 1 PM $ 0.0₆974
-1.53%
$ 973,853 $ 105,756
Nov 16, 12 PM $ 0.0₆989
+0.45%
$ 989,199 $ 107,670
Nov 16, 11 AM $ 0.0₆985
+1.01%
$ 984,807 $ 106,565
Nov 16, 10 AM $ 0.0₆975
+0.02%
$ 974,666 $ 105,276