The Nation Token Historical Data

NATO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0₆975
+0.02%
$ 974,666 $ 105,276
Nov 16, 9 AM $ 0.0₆975
-0.58%
$ 975,156 $ 101,317
Nov 16, 8 AM $ 0.0₆981
+0.13%
$ 981,328 $ 100,592
Nov 16, 7 AM $ 0.0₆98
+0.66%
$ 979,930 $ 92,918
Nov 16, 6 AM $ 0.0₆973
-0.77%
$ 973,475 $ 94,634
Nov 16, 5 AM $ 0.0₆981
+0.25%
$ 981,068 $ 96,396
Nov 16, 4 AM $ 0.0₆984
-0.68%
$ 984,010 $ 96,653
Nov 16, 3 AM $ 0.0₆983
+0.70%
$ 983,000 $ 96,608
Nov 16, 2 AM $ 0.0₆975
-0.80%
$ 975,438 $ 96,633
Nov 16, 1 AM $ 0.0₆983
+0.23%
$ 983,309 $ 96,261
Nov 16, 12 AM $ 0.0₆981
+0.04%
$ 980,971 $ 96,137
Nov 15, 11 PM $ 0.0₆981
+0.23%
$ 980,579 $ 99,759
Nov 15, 10 PM $ 0.0₆978
-0.30%
$ 978,380 $ 109,145
Nov 15, 9 PM $ 0.0₆981
-0.30%
$ 981,343 $ 119,306
Nov 15, 8 PM $ 0.0₆984
+0.85%
$ 984,258 $ 127,041
Nov 15, 7 PM $ 0.0₆976
-0.86%
$ 976,004 $ 128,699
Nov 15, 6 PM $ 0.0₆985
+0.57%
$ 984,978 $ 129,240
Nov 15, 5 PM $ 0.0₆98
-0.16%
$ 980,043 $ 128,658
Nov 15, 4 PM $ 0.0₆982
+0.30%
$ 981,821 $ 128,131
Nov 15, 3 PM $ 0.0₆979
-0.50%
$ 978,893 $ 128,242
Nov 15, 2 PM $ 0.0₆984
-0.04%
$ 983,884 $ 133,381
Nov 15, 1 PM $ 0.0₆984
+0.26%
$ 984,026 $ 142,065
Nov 15, 12 PM $ 0.0₆983
+0.23%
$ 982,642 $ 147,787
Nov 15, 11 AM $ 0.0₆98
-0.15%
$ 980,273 $ 147,012
Nov 15, 10 AM $ 0.0₆982
+0.40%
$ 982,220 $ 147,610
Nov 15, 9 AM $ 0.0₆979
-0.08%
$ 977,492 $ 150,890
Nov 15, 8 AM $ 0.0₆98
-0.13%
$ 979,953 $ 159,901
Nov 15, 7 AM $ 0.0₆981
-0.54%
$ 981,204 $ 169,259
Nov 15, 6 AM $ 0.0₆986
+0.63%
$ 986,491 $ 169,833
Nov 15, 5 AM $ 0.0₆98
+0.45%
$ 980,291 $ 167,827
Nov 15, 4 AM $ 0.0₆976
-0.19%
$ 975,926 $ 167,308
Nov 15, 3 AM $ 0.0₆982
-0.08%
$ 982,009 $ 166,960
Nov 15, 2 AM $ 0.0₆983
+0.23%
$ 982,749 $ 168,651
Nov 15, 1 AM $ 0.0₆981
-0.35%
$ 980,757 $ 168,674
Nov 15, 12 AM $ 0.0₆982
+0.44%
$ 981,915 $ 167,091
Nov 14, 11 PM $ 0.0₆976
-0.85%
$ 975,975 $ 163,587
Nov 14, 10 PM $ 0.0₆986
+0.15%
$ 985,760 $ 152,834
Nov 14, 9 PM $ 0.0₆986
+0.13%
$ 986,311 $ 141,533
Nov 14, 8 PM $ 0.0₆985
-0.37%
$ 985,019 $ 130,221
Nov 14, 7 PM $ 0.0₆987
-0.03%
$ 987,438 $ 126,508
Nov 14, 6 PM $ 0.0₆982
-0.80%
$ 982,289 $ 126,276
Nov 14, 5 PM $ 0.0₆99
+0.85%
$ 990,256 $ 126,100
Nov 14, 4 PM $ 0.0₆982
-0.57%
$ 983,544 $ 124,950
Nov 14, 3 PM $ 0.0₆988
+0.32%
$ 987,871 $ 125,534
Nov 14, 2 PM $ 0.0₆985
+0.36%
$ 984,738 $ 119,910
Nov 14, 1 PM $ 0.0₆981
+0.05%
$ 981,235 $ 111,943
Nov 14, 12 PM $ 0.0₆981
-0.91%
$ 980,807 $ 106,663
Nov 14, 11 AM $ 0.0₆989
-0.27%
$ 989,234 $ 107,945
Nov 14, 10 AM $ 0.0₆992
+0.15%
$ 991,913 $ 107,188
Nov 14, 9 AM $ 0.0₆99
-0.34%
$ 990,456 $ 103,967