The Nation Token Historical Data

NATO Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0₅187
-9.68%
$ 1.87 million $ 119,764
May 8, 2025 $ 0.0₅207
+11.40%
$ 2.07 million $ 148,162
May 7, 2025 $ 0.0₅191
+5.23%
$ 1.91 million $ 118,426
May 6, 2025 $ 0.0₅179
+1.93%
$ 1.79 million $ 132,736
May 5, 2025 $ 0.0₅174
+0.40%
$ 1.74 million $ 133,734
May 4, 2025 $ 0.0₅173
+3.01%
$ 1.73 million $ 135,228
May 3, 2025 $ 0.0₅166
-4.92%
$ 1.66 million $ 135,838
May 2, 2025 $ 0.0₅176
-4.86%
$ 1.76 million $ 158,714
May 1, 2025 $ 0.0₅184
+4.55%
$ 1.84 million $ 158,116
Apr 30, 2025 $ 0.0₅155
-3.62%
$ 1.6 million $ 138,288
Apr 29, 2025 $ 0.0₅142
-1.37%
$ -- $ 152,364
Apr 28, 2025 $ 0.0₅142
+0.27%
$ 1.42 million $ 133,676
Apr 27, 2025 $ 0.0₅144
-5.71%
$ 1.44 million $ 128,071
Apr 26, 2025 $ 0.0₅153
-1.33%
$ 1.53 million $ 129,961
Apr 25, 2025 $ 0.0₅155
-4.84%
$ 1.55 million $ 125,865
Apr 24, 2025 $ 0.0₅163
-8.16%
$ 1.63 million $ 120,714
Apr 23, 2025 $ 0.0₅177
+10.25%
$ 1.77 million $ 136,165
Apr 22, 2025 $ 0.0₅162
-4.27%
$ 1.62 million $ 130,455
Apr 21, 2025 $ 0.0₅168
-3.29%
$ 1.68 million $ 131,225
Apr 20, 2025 $ 0.0₅172
-11.80%
$ 1.72 million $ 124,459
Apr 19, 2025 $ 0.0₅195
-1.13%
$ 1.95 million $ 158,679
Apr 18, 2025 $ 0.0₅197
+0.51%
$ 1.97 million $ 135,535
Apr 17, 2025 $ 0.0₅197
-2.17%
$ 1.97 million $ 131,708
Apr 16, 2025 $ 0.0₅202
-1.25%
$ 2.02 million $ 192,427
Apr 15, 2025 $ 0.0₅204
+11.93%
$ 2.04 million $ 430,509
Apr 14, 2025 $ 0.0₅18
+22.84%
$ 1.8 million $ 354,375
Apr 13, 2025 $ 0.0₅146
-3.46%
$ 1.46 million $ 151,333
Apr 12, 2025 $ 0.0₅151
+10.34%
$ 1.51 million $ 197,665
Apr 11, 2025 $ 0.0₅134
+1.25%
$ 1.34 million $ 140,671
Apr 10, 2025 $ 0.0₅135
-4.33%
$ 1.35 million $ 146,319
Apr 9, 2025 $ 0.0₅141
+25.14%
$ 1.41 million $ 52,315
Apr 8, 2025 $ 0.0₅113
+0.05%
$ 1.13 million $ 164,536
Apr 7, 2025 $ 0.0₅11
-1.20%
$ 1.1 million $ 134,201
Apr 6, 2025 $ 0.0₅111
-6.33%
$ 1.11 million $ 183,421
Apr 5, 2025 $ 0.0₅118
+2.88%
$ 1.18 million $ 206,132
Apr 4, 2025 $ 0.0₅115
-10.74%
$ 1.15 million $ 123,891
Apr 3, 2025 $ 0.0₅13
-4.19%
$ 1.3 million $ 124,393
Apr 2, 2025 $ 0.0₅137
+3.18%
$ 1.37 million $ 161,208
Apr 1, 2025 $ 0.0₅134
+0.83%
$ 1.34 million $ 136,338
Mar 31, 2025 $ 0.0₅134
-7.91%
$ 1.34 million $ 129,982
Mar 30, 2025 $ 0.0₅146
-2.53%
$ 1.46 million $ 149,287
Mar 29, 2025 $ 0.0₅149
+1.77%
$ 1.49 million $ 181,427
Mar 28, 2025 $ 0.0₅147
+13.25%
$ 1.47 million $ 74,590
Mar 27, 2025 $ 0.0₅129
+8.00%
$ 1.29 million $ 219,713
Mar 26, 2025 $ 0.0₅121
-2.56%
$ 1.21 million $ 172,466
Mar 25, 2025 $ 0.0₅123
-1.57%
$ 1.23 million $ 179,024
Mar 24, 2025 $ 0.0₅128
+0.91%
$ 1.28 million $ 141,585
Mar 23, 2025 $ 0.0₅127
+1.44%
$ 1.27 million $ 169,547
Mar 22, 2025 $ 0.0₅126
-0.88%
$ 1.26 million $ 142,060
Mar 21, 2025 $ 0.0₅127
+0.96%
$ 1.27 million $ 144,313