Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Nation Token Historical Data

NATO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2025 $0.0₅217
-2.72%
$2.16 million $94,558
Aug 26, 2025 $0.0₅229
+1.73%
$2.25 million $92,569
Aug 25, 2025 $0.0₅226
-5.39%
$2.26 million $99,036
Aug 24, 2025 $0.0₅238
-1.33%
$2.4 million $95,630
Aug 23, 2025 $0.0₅24
-1.94%
$2.42 million $94,470
Aug 22, 2025 $0.0₅243
+10.72%
$2.43 million $96,963
Aug 21, 2025 $0.0₅219
-1.96%
$2.19 million $97,816
Aug 20, 2025 $0.0₅222
+1.46%
$2.23 million $92,917
Aug 19, 2025 $0.0₅224
-3.50%
$2.2 million $130,189
Aug 18, 2025 $0.0₅233
-4.70%
$2.33 million $202,870
Aug 17, 2025 $0.0₅244
+0.32%
$2.44 million $130,904
Aug 16, 2025 $0.0₅243
+0.09%
$2.43 million $92,739
Aug 15, 2025 $0.0₅243
-4.72%
$2.43 million $122,570
Aug 14, 2025 $0.0₅256
-3.53%
$2.56 million $148,600
Aug 13, 2025 $0.0₅265
+4.24%
$2.65 million $113,150
Aug 12, 2025 $0.0₅254
+7.27%
$2.54 million $99,498
Aug 11, 2025 $0.0₅237
-1.59%
$2.37 million $117,628
Aug 10, 2025 $0.0₅24
-0.65%
$2.4 million $142,838
Aug 9, 2025 $0.0₅245
+5.70%
$2.45 million $112,119
Aug 8, 2025 $0.0₅232
+4.89%
$2.32 million $71,720
Aug 7, 2025 $0.0₅221
+2.26%
$2.21 million $94,783
Aug 6, 2025 $0.0₅216
-0.73%
$2.16 million $95,484
Aug 5, 2025 $0.0₅217
-2.01%
$2.17 million $121,274
Aug 4, 2025 $0.0₅22
+4.01%
$2.2 million $180,372
Aug 3, 2025 $0.0₅21
+1.39%
$2.12 million $173,963
Aug 2, 2025 $0.0₅207
+1.54%
$2.07 million $148,426
Aug 1, 2025 $0.0₅203
-7.67%
$2.04 million $193,006
Jul 31, 2025 $0.0₅22
-3.51%
$2.2 million $122,933
Jul 30, 2025 $0.0₅228
-2.01%
$2.28 million $153,102
Jul 29, 2025 $0.0₅233
-2.98%
$2.33 million $151,741
Jul 28, 2025 $0.0₅242
+4.06%
$2.42 million $176,539
Jul 27, 2025 $0.0₅232
-3.10%
$2.32 million $90,331
Jul 26, 2025 $0.0₅24
+5.78%
$2.4 million $173,514
Jul 25, 2025 $0.0₅227
+2.79%
$2.27 million $81,181
Jul 24, 2025 $0.0₅22
+2.53%
$2.2 million $102,314
Jul 23, 2025 $0.0₅215
-3.42%
$2.15 million $91,893
Jul 22, 2025 $0.0₅223
-6.74%
$2.23 million $130,923
Jul 21, 2025 $0.0₅239
+2.19%
$2.39 million $142,291
Jul 20, 2025 $0.0₅231
+0.48%
$2.31 million $113,035
Jul 19, 2025 $0.0₅23
+7.10%
$2.3 million $100,641
Jul 18, 2025 $0.0₅214
+33.41%
$2.14 million $140,715
Jul 17, 2025 $0.0₅161
+1.35%
$1.61 million $153,335
Jul 16, 2025 $0.0₅159
+5.78%
$1.59 million $62,172
Jul 15, 2025 $0.0₅15
+3.06%
$1.5 million $120,957
Jul 14, 2025 $0.0₅145
-0.44%
$1.45 million $141,192
Jul 13, 2025 $0.0₅146
-0.45%
$1.46 million $93,601
Jul 12, 2025 $0.0₅145
-1.40%
$1.45 million $92,791
Jul 11, 2025 $0.0₅149
+3.27%
$1.49 million $93,146
Jul 10, 2025 $0.0₅136
+0.54%
$1.36 million $99,416
Jul 9, 2025 $0.0₅135
+9.38%
$1.35 million $47,899