The Nation Token Historical Data

NATO Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0₆359
-1.44%
$ 358,685 $ 68,830
May 27, 3 PM $ 0.0₆36
-0.65%
$ 359,932 $ 69,694
May 27, 2 PM $ 0.0₆365
-0.02%
$ 365,045 $ 69,345
May 27, 1 PM $ 0.0₆36
+0.29%
$ 359,710 $ 68,320
May 27, 12 PM $ 0.0₆363
+1.18%
$ 363,199 $ 67,052
May 27, 11 AM $ 0.0₆362
+0.20%
$ 362,256 $ 67,600
May 27, 10 AM $ 0.0₆358
-1.13%
$ 357,701 $ 68,471
May 27, 9 AM $ 0.0₆36
+0.35%
$ 359,722 $ 68,655
May 27, 8 AM $ 0.0₆359
-1.64%
$ 358,857 $ 68,215
May 27, 7 AM $ 0.0₆358
-1.27%
$ 357,573 $ 69,518
May 27, 6 AM $ 0.0₆363
-0.07%
$ 363,081 $ 67,341
May 27, 5 AM $ 0.0₆358
-1.27%
$ 358,405 $ 66,888
May 27, 4 AM $ 0.0₆358
-1.18%
$ 358,242 $ 67,952
May 27, 3 AM $ 0.0₆359
+0.33%
$ 359,067 $ 68,502
May 27, 2 AM $ 0.0₆36
-1.28%
$ 360,207 $ 66,913
May 27, 1 AM $ 0.0₆362
+0.84%
$ 362,444 $ 68,736
May 27, 12 AM $ 0.0₆36
-0.11%
$ 360,218 $ 67,314
May 26, 11 PM $ 0.0₆364
+0.57%
$ 363,690 $ 67,426
May 26, 10 PM $ 0.0₆361
-1.05%
$ 361,305 $ 67,598
May 26, 9 PM $ 0.0₆361
-1.09%
$ 360,913 $ 68,679
May 26, 8 PM $ 0.0₆362
+0.31%
$ 361,653 $ 67,581
May 26, 7 PM $ 0.0₆363
-0.67%
$ 362,935 $ 67,126
May 26, 6 PM $ 0.0₆358
-1.14%
$ 357,929 $ 67,896
May 26, 5 PM $ 0.0₆364
+0.38%
$ 363,768 $ 66,758
May 26, 4 PM $ 0.0₆359
-0.54%
$ 358,701 $ 66,508
May 26, 3 PM $ 0.0₆366
+1.23%
$ 366,175 $ 65,809
May 26, 2 PM $ 0.0₆362
-0.33%
$ 361,563 $ 65,456
May 26, 1 PM $ 0.0₆363
-0.95%
$ 362,984 $ 65,448
May 26, 12 PM $ 0.0₆365
+0.19%
$ 365,070 $ 65,871
May 26, 11 AM $ 0.0₆366
+0.75%
$ 365,903 $ 65,802
May 26, 10 AM $ 0.0₆365
+0.04%
$ 364,535 $ 64,867
May 26, 9 AM $ 0.0₆362
-1.04%
$ 362,210 $ 65,955
May 26, 8 AM $ 0.0₆365
+1.22%
$ 364,943 $ 65,356
May 26, 7 AM $ 0.0₆364
-0.10%
$ 363,911 $ 64,436
May 26, 6 AM $ 0.0₆36
-0.69%
$ 360,031 $ 64,898
May 26, 5 AM $ 0.0₆364
+0.92%
$ 363,851 $ 63,219
May 26, 4 AM $ 0.0₆361
-0.17%
$ 361,138 $ 60,949
May 26, 3 AM $ 0.0₆361
-0.69%
$ 361,379 $ 60,720
May 26, 2 AM $ 0.0₆366
+1.53%
$ 365,613 $ 61,148
May 26, 1 AM $ 0.0₆36
+0.11%
$ 359,617 $ 59,605
May 26, 12 AM $ 0.0₆364
+0.54%
$ 363,915 $ 59,210
May 25, 11 PM $ 0.0₆362
-0.24%
$ 361,564 $ 59,813
May 25, 10 PM $ 0.0₆361
+0.66%
$ 361,485 $ 59,992
May 25, 9 PM $ 0.0₆364
-0.17%
$ 364,150 $ 57,872
May 25, 8 PM $ 0.0₆36
-0.08%
$ 360,092 $ 60,016
May 25, 7 PM $ 0.0₆367
+0.66%
$ 367,179 $ 60,289
May 25, 6 PM $ 0.0₆361
-0.11%
$ 360,654 $ 62,528
May 25, 5 PM $ 0.0₆365
+1.52%
$ 364,558 $ 62,601
May 25, 4 PM $ 0.0₆366
+1.05%
$ 365,568 $ 62,652
May 25, 3 PM $ 0.0₆359
-1.39%
$ 358,994 $ 63,611