The Nation Token Historical Data

NATO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0₆123
+1.07%
$ 123,000 $ 55,277
Jun 28, 6 AM $ 0.0₆12
-2.60%
$ 119,900 $ 54,846
Jun 28, 5 AM $ 0.0₆122
-1.13%
$ 122,500 $ 56,613
Jun 28, 4 AM $ 0.0₆123
+0.99%
$ 122,800 $ 56,246
Jun 28, 3 AM $ 0.0₆122
+1.59%
$ 121,600 $ 55,122
Jun 28, 2 AM $ 0.0₆124
+3.84%
$ 124,500 $ 55,354
Jun 28, 1 AM $ 0.0₆123
-0.24%
$ 123,300 $ 57,532
Jun 28, 12 AM $ 0.0₆124
+0.73%
$ 123,800 $ 58,560
Jun 27, 11 PM $ 0.0₆124
-0.40%
$ 123,900 $ 57,682
Jun 27, 10 PM $ 0.0₆12
-1.40%
$ 120,000 $ 59,860
Jun 27, 9 PM $ 0.0₆12
+0.17%
$ 119,900 $ 57,725
Jun 27, 8 PM $ 0.0₆121
-1.31%
$ 120,600 $ 57,944
Jun 27, 7 PM $ 0.0₆123
+0.16%
$ 123,400 $ 58,853
Jun 27, 6 PM $ 0.0₆124
+0.40%
$ 124,200 $ 59,443
Jun 27, 5 PM $ 0.0₆124
+2.40%
$ 123,800 $ 57,969
Jun 27, 4 PM $ 0.0₆122
+1.16%
$ 122,100 $ 58,075
Jun 27, 3 PM $ 0.0₆121
-2.50%
$ 120,700 $ 57,195
Jun 27, 2 PM $ 0.0₆122
-1.13%
$ 122,000 $ 60,021
Jun 27, 1 PM $ 0.0₆119
+1.02%
$ 119,400 $ 60,622
Jun 27, 12 PM $ 0.0₆118
+2.52%
$ 118,200 $ 57,615
Jun 27, 11 AM $ 0.0₆119
+3.30%
$ 118,800 $ 56,287
Jun 27, 10 AM $ 0.0₆115
-1.29%
$ 115,000 $ 54,992
Jun 27, 9 AM $ 0.0₆119
+4.20%
$ 119,000 $ 54,606
Jun 27, 8 AM $ 0.0₆114
-1.64%
$ 114,200 $ 54,590
Jun 27, 7 AM $ 0.0₆114
-2.30%
$ 114,500 $ 55,415
Jun 27, 6 AM $ 0.0₆114
-4.03%
$ 114,400 $ 56,591
Jun 27, 5 AM $ 0.0₆119
+2.76%
$ 119,200 $ 55,663
Jun 27, 4 AM $ 0.0₆116
+1.58%
$ 116,000 $ 53,862
Jun 27, 3 AM $ 0.0₆117
+2.18%
$ 117,100 $ 54,304
Jun 27, 2 AM $ 0.0₆115
-3.21%
$ 114,600 $ 52,774
Jun 27, 1 AM $ 0.0₆118
+0.09%
$ 117,600 $ 53,028
Jun 27, 12 AM $ 0.0₆119
+1.88%
$ 119,200 $ 54,023
Jun 26, 11 PM $ 0.0₆119
+4.29%
$ 119,200 $ 52,081
Jun 26, 10 PM $ 0.0₆114
-2.72%
$ 114,300 $ 49,851
Jun 26, 9 PM $ 0.0₆118
-0.59%
$ 117,900 $ 50,703
Jun 26, 8 PM $ 0.0₆118
+1.82%
$ 117,700 $ 52,171
Jun 26, 7 PM $ 0.0₆116
+0.09%
$ 115,600 $ 49,720
Jun 26, 6 PM $ 0.0₆115
-1.28%
$ 115,500 $ 49,546
Jun 26, 5 PM $ 0.0₆118
-0.42%
$ 117,800 $ 51,131
Jun 26, 4 PM $ 0.0₆114
-3.78%
$ 114,500 $ 52,210
Jun 26, 3 PM $ 0.0₆116
-1.53%
$ 116,000 $ 53,168
Jun 26, 2 PM $ 0.0₆116
-2.03%
$ 115,900 $ 51,592
Jun 26, 1 PM $ 0.0₆119
+1.88%
$ 119,100 $ 51,924
Jun 26, 12 PM $ 0.0₆119
+2.42%
$ 118,600 $ 52,819
Jun 26, 11 AM $ 0.0₆115
-0.09%
$ 115,500 $ 51,146
Jun 26, 10 AM $ 0.0₆119
+2.14%
$ 119,100 $ 52,788
Jun 26, 9 AM $ 0.0₆118
+2.33%
$ 118,400 $ 51,879
Jun 26, 8 AM $ 0.0₆116
-0.09%
$ 116,400 $ 51,357
Jun 26, 7 AM $ 0.0₆116
-0.43%
$ 115,800 $ 50,917
Jun 26, 6 AM $ 0.0₆116
+1.93%
$ 116,400 $ 51,425