The Nation Token Historical Data

NATO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0₆992
+0.15%
$ 991,913 $ 107,188
Nov 14, 9 AM $ 0.0₆99
-0.34%
$ 990,456 $ 103,967
Nov 14, 8 AM $ 0.0₆994
+0.81%
$ 993,829 $ 93,905
Nov 14, 7 AM $ 0.0₆986
-0.37%
$ 987,457 $ 84,107
Nov 14, 6 AM $ 0.0₆99
-0.32%
$ 989,749 $ 83,484
Nov 14, 5 AM $ 0.0₆991
-0.45%
$ 990,720 $ 83,622
Nov 14, 4 AM $ 0.0₆995
+0.21%
$ 994,882 $ 84,193
Nov 14, 3 AM $ 0.0₆991
-0.39%
$ 990,746 $ 85,074
Nov 14, 2 AM $ 0.0₆995
+0.30%
$ 994,916 $ 83,403
Nov 14, 1 AM $ 0.0₆992
-0.70%
$ 991,650 $ 84,446
Nov 14, 12 AM $ 0.0₆999
+0.57%
$ 998,595 $ 86,139
Nov 13, 11 PM $ 0.0₆993
-0.15%
$ 992,928 $ 85,184
Nov 13, 10 PM $ 0.0₆994
-0.60%
$ 994,417 $ 85,877
Nov 13, 9 PM $ 0.0₅1
+0.13%
$ 1 million $ 86,131
Nov 13, 8 PM $ 0.0₆999
-1.58%
$ 999,177 $ 86,105
Nov 13, 7 PM $ 0.0₅102
+0.97%
$ 1.02 million $ 87,508
Nov 13, 6 PM $ 0.0₅101
-0.56%
$ 1.01 million $ 87,524
Nov 13, 5 PM $ 0.0₅101
-0.52%
$ 1.01 million $ 87,292
Nov 13, 4 PM $ 0.0₅101
-4.26%
$ 1.01 million $ 88,600
Nov 13, 3 PM $ 0.0₅105
+0.42%
$ 1.05 million $ 89,569
Nov 13, 2 PM $ 0.0₅105
-0.05%
$ 1.05 million $ 89,797
Nov 13, 1 PM $ 0.0₅105
-2.12%
$ 1.05 million $ 89,600
Nov 13, 12 PM $ 0.0₅107
+0.39%
$ 1.07 million $ 112,719
Nov 13, 11 AM $ 0.0₅107
-0.18%
$ 1.07 million $ 117,412
Nov 13, 10 AM $ 0.0₅107
-0.05%
$ 1.07 million $ 122,191
Nov 13, 9 AM $ 0.0₅107
-0.12%
$ 1.07 million $ 122,268
Nov 13, 8 AM $ 0.0₅108
-0.10%
$ 1.08 million $ 122,356
Nov 13, 7 AM $ 0.0₅108
+0.12%
$ 1.08 million $ 123,288
Nov 13, 6 AM $ 0.0₅108
+0.40%
$ 1.08 million $ 129,573
Nov 13, 5 AM $ 0.0₅107
-0.35%
$ 1.07 million $ 129,955
Nov 13, 4 AM $ 0.0₅109
-0.13%
$ 1.09 million $ 90,605
Nov 13, 3 AM $ 0.0₅109
+2.11%
$ 1.09 million $ 90,370
Nov 13, 2 AM $ 0.0₅106
-0.65%
$ 1.06 million $ 128,549
Nov 13, 1 AM $ 0.0₅107
-0.22%
$ 1.07 million $ 128,436
Nov 13, 12 AM $ 0.0₅107
-0.11%
$ 1.07 million $ 128,883
Nov 12, 11 PM $ 0.0₅107
-0.95%
$ 1.07 million $ 129,383
Nov 12, 10 PM $ 0.0₅108
+0.01%
$ 1.08 million $ 129,845
Nov 12, 9 PM $ 0.0₅109
+3.66%
$ 1.09 million $ 132,081
Nov 12, 8 PM $ 0.0₅105
-0.05%
$ 1.04 million $ 95,387
Nov 12, 7 PM $ 0.0₅105
-11.35%
$ 1.05 million $ 96,596
Nov 12, 6 PM $ 0.0₅119
+0.08%
$ 1.19 million $ 138,347
Nov 12, 5 PM $ 0.0₅118
-2.53%
$ 1.18 million $ 138,587
Nov 12, 4 PM $ 0.0₅122
-0.18%
$ 1.22 million $ 139,423
Nov 12, 3 PM $ 0.0₅122
-0.39%
$ 1.22 million $ 138,765
Nov 12, 2 PM $ 0.0₅122
+1.47%
$ 1.22 million $ 138,907
Nov 12, 1 PM $ 0.0₅12
+0.13%
$ 1.2 million $ 127,338
Nov 12, 12 PM $ 0.0₅12
+0.14%
$ 1.2 million $ 115,312
Nov 12, 11 AM $ 0.0₅12
+0.35%
$ 1.2 million $ 115,498
Nov 12, 10 AM $ 0.0₅12
+0.72%
$ 1.2 million $ 122,910
Nov 12, 9 AM $ 0.0₅119
-0.26%
$ 1.19 million $ 132,678