The Nation Token Historical Data

NATO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0₅119
-0.26%
$ 1.19 million $ 132,678
Nov 12, 8 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 142,579
Nov 12, 7 AM $ 0.0₅12
-1.71%
$ 1.2 million $ 141,391
Nov 12, 6 AM $ 0.0₅122
-0.61%
$ 1.22 million $ 91,029
Nov 12, 5 AM $ 0.0₅12
+0.63%
$ 1.2 million $ 134,783
Nov 12, 4 AM $ 0.0₅12
-0.09%
$ 1.2 million $ 134,799
Nov 12, 3 AM $ 0.0₅12
-0.98%
$ 1.2 million $ 136,028
Nov 12, 2 AM $ 0.0₅122
+1.63%
$ 1.22 million $ 93,518
Nov 12, 1 AM $ 0.0₅12
+0.08%
$ 1.2 million $ 135,387
Nov 12, 12 AM $ 0.0₅12
-0.73%
$ 1.2 million $ 134,542
Nov 11, 11 PM $ 0.0₅12
+0.10%
$ 1.2 million $ 135,127
Nov 11, 10 PM $ 0.0₅12
+0.09%
$ 1.2 million $ 134,200
Nov 11, 9 PM $ 0.0₅12
-0.15%
$ 1.21 million $ 134,602
Nov 11, 8 PM $ 0.0₅12
-0.69%
$ 1.2 million $ 135,755
Nov 11, 7 PM $ 0.0₅121
+0.12%
$ 1.21 million $ 136,111
Nov 11, 6 PM $ 0.0₅121
-0.32%
$ 1.21 million $ 136,219
Nov 11, 5 PM $ 0.0₅121
-0.53%
$ 1.21 million $ 136,815
Nov 11, 4 PM $ 0.0₅122
+0.19%
$ 1.22 million $ 136,702
Nov 11, 3 PM $ 0.0₅122
-0.34%
$ 1.22 million $ 136,421
Nov 11, 2 PM $ 0.0₅122
+0.02%
$ 1.22 million $ 136,957
Nov 11, 1 PM $ 0.0₅122
-0.22%
$ 1.22 million $ 136,814
Nov 11, 12 PM $ 0.0₅122
+3.06%
$ 1.22 million $ 136,284
Nov 11, 11 AM $ 0.0₅121
-0.42%
$ 1.21 million $ 131,418
Nov 11, 10 AM $ 0.0₅121
+0.06%
$ 1.21 million $ 135,744
Nov 11, 9 AM $ 0.0₅121
+1.23%
$ 1.21 million $ 137,504
Nov 11, 8 AM $ 0.0₅12
+0.04%
$ 1.2 million $ 96,314
Nov 11, 7 AM $ 0.0₅12
-0.54%
$ 1.2 million $ 97,154
Nov 11, 6 AM $ 0.0₅12
-2.26%
$ 1.2 million $ 97,303
Nov 11, 5 AM $ 0.0₅123
+0.04%
$ 1.23 million $ 147,749
Nov 11, 4 AM $ 0.0₅123
-0.42%
$ 1.23 million $ 146,833
Nov 11, 3 AM $ 0.0₅123
-0.23%
$ 1.23 million $ 146,094
Nov 11, 2 AM $ 0.0₅124
-0.18%
$ 1.24 million $ 145,472
Nov 11, 1 AM $ 0.0₅124
+0.88%
$ 1.24 million $ 146,577
Nov 11, 12 AM $ 0.0₅123
+1.65%
$ 1.23 million $ 146,659
Nov 10, 11 PM $ 0.0₅121
+1.40%
$ 1.21 million $ 95,036
Nov 10, 10 PM $ 0.0₅119
-2.86%
$ 1.19 million $ 94,413
Nov 10, 9 PM $ 0.0₅123
-0.48%
$ 1.23 million $ 144,623
Nov 10, 8 PM $ 0.0₅124
-0.06%
$ 1.23 million $ 142,707
Nov 10, 7 PM $ 0.0₅124
+0.24%
$ 1.24 million $ 141,331
Nov 10, 6 PM $ 0.0₅123
+0.18%
$ 1.23 million $ 140,544
Nov 10, 5 PM $ 0.0₅123
-0.08%
$ 1.23 million $ 139,376
Nov 10, 4 PM $ 0.0₅123
-0.46%
$ 1.23 million $ 139,141
Nov 10, 3 PM $ 0.0₅124
+0.07%
$ 1.24 million $ 139,201
Nov 10, 2 PM $ 0.0₅124
-0.37%
$ 1.24 million $ 137,226
Nov 10, 1 PM $ 0.0₅124
+3.38%
$ 1.24 million $ 135,885
Nov 10, 12 PM $ 0.0₅12
-0.17%
$ 1.2 million $ 82,544
Nov 10, 11 AM $ 0.0₅121
-0.21%
$ 1.21 million $ 82,502
Nov 10, 10 AM $ 0.0₅121
+0.16%
$ 1.21 million $ 81,325
Nov 10, 9 AM $ 0.0₅121
-0.09%
$ 1.21 million $ 80,259
Nov 10, 8 AM $ 0.0₅121
-0.96%
$ 1.21 million $ 79,110