The Nation Token Historical Data

NATO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0₅121
-0.96%
$ 1.21 million $ 79,110
Nov 10, 7 AM $ 0.0₅122
+0.20%
$ 1.22 million $ 110,358
Nov 10, 6 AM $ 0.0₅122
-0.19%
$ 1.22 million $ 121,004
Nov 10, 5 AM $ 0.0₅122
+0.13%
$ 1.22 million $ 119,770
Nov 10, 4 AM $ 0.0₅122
+0.38%
$ 1.22 million $ 118,229
Nov 10, 3 AM $ 0.0₅121
-0.27%
$ 1.21 million $ 116,026
Nov 10, 2 AM $ 0.0₅122
-0.14%
$ 1.22 million $ 114,095
Nov 10, 1 AM $ 0.0₅122
+0.24%
$ 1.22 million $ 111,790
Nov 10, 12 AM $ 0.0₅121
+0.00%
$ 1.21 million $ 110,722
Nov 9, 11 PM $ 0.0₅121
+0.26%
$ 1.21 million $ 110,179
Nov 9, 10 PM $ 0.0₅121
+0.04%
$ 1.21 million $ 110,471
Nov 9, 9 PM $ 0.0₅121
+0.04%
$ 1.21 million $ 112,250
Nov 9, 8 PM $ 0.0₅121
-0.03%
$ 1.21 million $ 113,983
Nov 9, 7 PM $ 0.0₅121
-0.62%
$ 1.21 million $ 114,111
Nov 9, 6 PM $ 0.0₅122
+0.45%
$ 1.22 million $ 115,690
Nov 9, 5 PM $ 0.0₅121
-0.18%
$ 1.21 million $ 116,709
Nov 9, 4 PM $ 0.0₅121
+0.58%
$ 1.21 million $ 117,439
Nov 9, 3 PM $ 0.0₅121
-0.32%
$ 1.21 million $ 116,124
Nov 9, 2 PM $ 0.0₅121
-0.15%
$ 1.21 million $ 118,066
Nov 9, 1 PM $ 0.0₅121
+0.40%
$ 1.21 million $ 119,033
Nov 9, 12 PM $ 0.0₅121
+0.44%
$ 1.21 million $ 120,232
Nov 9, 11 AM $ 0.0₅12
+0.47%
$ 1.2 million $ 119,515
Nov 9, 10 AM $ 0.0₅12
-0.14%
$ 1.2 million $ 121,004
Nov 9, 9 AM $ 0.0₅12
+0.86%
$ 1.2 million $ 113,269
Nov 9, 8 AM $ 0.0₅119
+0.23%
$ 1.19 million $ 104,035
Nov 9, 7 AM $ 0.0₅119
+1.63%
$ 1.18 million $ 93,246
Nov 9, 6 AM $ 0.0₅117
-0.67%
$ 1.17 million $ 81,982
Nov 9, 5 AM $ 0.0₅118
+0.44%
$ 1.18 million $ 85,700
Nov 9, 4 AM $ 0.0₅117
-0.30%
$ 1.17 million $ 88,923
Nov 9, 3 AM $ 0.0₅118
+0.10%
$ 1.18 million $ 90,694
Nov 9, 2 AM $ 0.0₅117
+0.08%
$ 1.17 million $ 91,644
Nov 9, 1 AM $ 0.0₅117
-1.09%
$ 1.17 million $ 94,101
Nov 9, 12 AM $ 0.0₅119
+0.47%
$ 1.19 million $ 94,768
Nov 8, 11 PM $ 0.0₅118
-0.75%
$ 1.18 million $ 94,766
Nov 8, 10 PM $ 0.0₅119
-0.57%
$ 1.19 million $ 96,083
Nov 8, 9 PM $ 0.0₅12
+0.06%
$ 1.19 million $ 96,090
Nov 8, 8 PM $ 0.0₅12
+0.31%
$ 1.2 million $ 96,622
Nov 8, 7 PM $ 0.0₅119
+0.61%
$ 1.19 million $ 96,423
Nov 8, 6 PM $ 0.0₅119
+0.42%
$ 1.19 million $ 95,208
Nov 8, 5 PM $ 0.0₅118
-0.32%
$ 1.18 million $ 94,701
Nov 8, 4 PM $ 0.0₅119
-0.02%
$ 1.19 million $ 100,826
Nov 8, 3 PM $ 0.0₅119
+0.15%
$ 1.19 million $ 113,630
Nov 8, 2 PM $ 0.0₅119
-0.21%
$ 1.19 million $ 126,299
Nov 8, 1 PM $ 0.0₅119
+0.09%
$ 1.19 million $ 126,779
Nov 8, 12 PM $ 0.0₅119
-1.30%
$ 1.19 million $ 127,430
Nov 8, 11 AM $ 0.0₅121
+1.67%
$ 1.21 million $ 127,556
Nov 8, 10 AM $ 0.0₅119
-1.09%
$ 1.19 million $ 99,081
Nov 8, 9 AM $ 0.0₅12
-0.55%
$ 1.2 million $ 128,805
Nov 8, 8 AM $ 0.0₅12
-0.25%
$ 1.2 million $ 128,828
Nov 8, 7 AM $ 0.0₅12
+0.12%
$ 1.2 million $ 129,280