The Nation Token Historical Data

NATO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0₅12
-0.25%
$ 1.2 million $ 128,828
Nov 8, 7 AM $ 0.0₅12
+0.12%
$ 1.2 million $ 129,280
Nov 8, 6 AM $ 0.0₅12
+0.24%
$ 1.2 million $ 128,722
Nov 8, 5 AM $ 0.0₅12
-0.20%
$ 1.2 million $ 128,310
Nov 8, 4 AM $ 0.0₅12
+0.28%
$ 1.2 million $ 126,228
Nov 8, 3 AM $ 0.0₅12
-0.46%
$ 1.2 million $ 126,393
Nov 8, 2 AM $ 0.0₅12
-0.25%
$ 1.2 million $ 126,956
Nov 8, 1 AM $ 0.0₅121
+0.40%
$ 1.21 million $ 127,314
Nov 8, 12 AM $ 0.0₅12
-0.04%
$ 1.2 million $ 126,123
Nov 7, 11 PM $ 0.0₅12
-0.38%
$ 1.2 million $ 124,995
Nov 7, 10 PM $ 0.0₅12
+0.53%
$ 1.2 million $ 125,516
Nov 7, 9 PM $ 0.0₅12
-0.20%
$ 1.2 million $ 125,249
Nov 7, 8 PM $ 0.0₅12
-0.02%
$ 1.2 million $ 126,760
Nov 7, 7 PM $ 0.0₅12
+0.22%
$ 1.2 million $ 126,631
Nov 7, 6 PM $ 0.0₅12
-0.17%
$ 1.2 million $ 126,973
Nov 7, 5 PM $ 0.0₅12
+1.53%
$ 1.2 million $ 127,153
Nov 7, 4 PM $ 0.0₅119
+1.31%
$ 1.19 million $ 121,370
Nov 7, 3 PM $ 0.0₅118
+0.40%
$ 1.18 million $ 108,139
Nov 7, 2 PM $ 0.0₅117
+0.19%
$ 1.17 million $ 96,197
Nov 7, 1 PM $ 0.0₅117
-0.08%
$ 1.17 million $ 96,423
Nov 7, 12 PM $ 0.0₅118
+0.33%
$ 1.18 million $ 97,061
Nov 7, 11 AM $ 0.0₅117
-1.30%
$ 1.17 million $ 96,832
Nov 7, 10 AM $ 0.0₅119
+0.11%
$ 1.19 million $ 97,375
Nov 7, 9 AM $ 0.0₅119
-1.00%
$ 1.19 million $ 105,190
Nov 7, 8 AM $ 0.0₅12
+1.45%
$ 1.2 million $ 116,532
Nov 7, 7 AM $ 0.0₅118
+0.37%
$ 1.18 million $ 96,557
Nov 7, 6 AM $ 0.0₅118
-2.14%
$ 1.18 million $ 95,965
Nov 7, 5 AM $ 0.0₅12
+0.18%
$ 1.2 million $ 121,933
Nov 7, 4 AM $ 0.0₅12
-0.67%
$ 1.2 million $ 123,060
Nov 7, 3 AM $ 0.0₅121
+1.13%
$ 1.21 million $ 123,931
Nov 7, 2 AM $ 0.0₅12
+0.74%
$ 1.2 million $ 123,467
Nov 7, 1 AM $ 0.0₅119
-0.99%
$ 1.19 million $ 99,194
Nov 7, 12 AM $ 0.0₅12
+1.63%
$ 1.2 million $ 124,400
Nov 6, 11 PM $ 0.0₅118
+0.01%
$ 1.18 million $ 99,900
Nov 6, 10 PM $ 0.0₅118
-1.57%
$ 1.18 million $ 100,185
Nov 6, 9 PM $ 0.0₅12
+1.41%
$ 1.2 million $ 125,218
Nov 6, 8 PM $ 0.0₅118
-1.96%
$ 1.18 million $ 98,869
Nov 6, 7 PM $ 0.0₅12
+0.13%
$ 1.2 million $ 125,290
Nov 6, 6 PM $ 0.0₅12
+0.36%
$ 1.2 million $ 124,985
Nov 6, 5 PM $ 0.0₅12
-0.48%
$ 1.2 million $ 125,400
Nov 6, 4 PM $ 0.0₅12
+0.25%
$ 1.2 million $ 126,116
Nov 6, 3 PM $ 0.0₅12
-0.48%
$ 1.2 million $ 125,665
Nov 6, 2 PM $ 0.0₅121
+0.02%
$ 1.21 million $ 128,340
Nov 6, 1 PM $ 0.0₅121
-0.55%
$ 1.21 million $ 128,404
Nov 6, 12 PM $ 0.0₅121
-0.16%
$ 1.21 million $ 127,632
Nov 6, 11 AM $ 0.0₅122
-0.21%
$ 1.22 million $ 127,723
Nov 6, 10 AM $ 0.0₅122
-0.15%
$ 1.22 million $ 127,007
Nov 6, 9 AM $ 0.0₅122
+1.09%
$ 1.22 million $ 127,595
Nov 6, 8 AM $ 0.0₅12
-0.17%
$ 1.2 million $ 115,248
Nov 6, 7 AM $ 0.0₅121
+0.04%
$ 1.21 million $ 111,455