The Nation Token Historical Data

NATO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0₅121
+0.04%
$ 1.21 million $ 111,455
Nov 6, 6 AM $ 0.0₅121
-0.86%
$ 1.21 million $ 109,175
Nov 6, 5 AM $ 0.0₅122
-0.38%
$ 1.22 million $ 109,300
Nov 6, 4 AM $ 0.0₅122
+0.38%
$ 1.22 million $ 109,656
Nov 6, 3 AM $ 0.0₅122
+0.06%
$ 1.22 million $ 109,313
Nov 6, 2 AM $ 0.0₅122
+0.90%
$ 1.22 million $ 109,353
Nov 6, 1 AM $ 0.0₅12
-0.18%
$ 1.2 million $ 109,283
Nov 6, 12 AM $ 0.0₅12
-0.15%
$ 1.2 million $ 110,001
Nov 5, 11 PM $ 0.0₅121
+0.09%
$ 1.21 million $ 111,325
Nov 5, 10 PM $ 0.0₅121
-0.39%
$ 1.21 million $ 109,997
Nov 5, 9 PM $ 0.0₅121
-0.30%
$ 1.21 million $ 109,684
Nov 5, 8 PM $ 0.0₅122
+0.03%
$ 1.22 million $ 110,269
Nov 5, 7 PM $ 0.0₅122
+0.03%
$ 1.22 million $ 110,808
Nov 5, 6 PM $ 0.0₅122
-0.14%
$ 1.22 million $ 110,743
Nov 5, 5 PM $ 0.0₅123
+0.24%
$ 1.23 million $ 110,460
Nov 5, 4 PM $ 0.0₅122
-0.32%
$ 1.22 million $ 109,238
Nov 5, 3 PM $ 0.0₅123
+0.21%
$ 1.23 million $ 109,692
Nov 5, 2 PM $ 0.0₅122
+0.53%
$ 1.22 million $ 106,827
Nov 5, 1 PM $ 0.0₅122
-0.11%
$ 1.22 million $ 107,089
Nov 5, 12 PM $ 0.0₅122
+0.40%
$ 1.22 million $ 106,705
Nov 5, 11 AM $ 0.0₅121
+0.00%
$ 1.21 million $ 106,726
Nov 5, 10 AM $ 0.0₅121
-0.16%
$ 1.21 million $ 106,281
Nov 5, 9 AM $ 0.0₅121
+0.17%
$ 1.21 million $ 101,510
Nov 5, 8 AM $ 0.0₅121
-0.48%
$ 1.21 million $ 113,329
Nov 5, 7 AM $ 0.0₅122
+0.11%
$ 1.22 million $ 126,159
Nov 5, 6 AM $ 0.0₅121
-0.31%
$ 1.21 million $ 130,304
Nov 5, 5 AM $ 0.0₅122
-0.06%
$ 1.22 million $ 130,183
Nov 5, 4 AM $ 0.0₅121
+0.44%
$ 1.21 million $ 128,784
Nov 5, 3 AM $ 0.0₅121
+0.39%
$ 1.21 million $ 128,836
Nov 5, 2 AM $ 0.0₅121
+0.21%
$ 1.21 million $ 129,409
Nov 5, 1 AM $ 0.0₅12
-0.01%
$ 1.2 million $ 128,755
Nov 5, 12 AM $ 0.0₅12
-0.53%
$ 1.2 million $ 127,159
Nov 4, 11 PM $ 0.0₅121
+0.89%
$ 1.21 million $ 124,843
Nov 4, 10 PM $ 0.0₅12
+0.88%
$ 1.2 million $ 124,213
Nov 4, 9 PM $ 0.0₅119
-0.88%
$ 1.19 million $ 125,308
Nov 4, 8 PM $ 0.0₅12
-3.47%
$ 1.2 million $ 92,665
Nov 4, 7 PM $ 0.0₅124
-0.48%
$ 1.24 million $ 125,402
Nov 4, 6 PM $ 0.0₅125
-2.06%
$ 1.25 million $ 125,548
Nov 4, 5 PM $ 0.0₅127
-1.58%
$ 1.27 million $ 126,713
Nov 4, 4 PM $ 0.0₅13
-0.02%
$ 1.3 million $ 127,035
Nov 4, 3 PM $ 0.0₅13
+0.21%
$ 1.3 million $ 127,527
Nov 4, 2 PM $ 0.0₅129
+0.12%
$ 1.29 million $ 129,087
Nov 4, 1 PM $ 0.0₅129
+0.06%
$ 1.29 million $ 127,222
Nov 4, 12 PM $ 0.0₅129
+0.27%
$ 1.29 million $ 128,311
Nov 4, 11 AM $ 0.0₅129
+0.64%
$ 1.29 million $ 140,077
Nov 4, 10 AM $ 0.0₅128
-0.92%
$ 1.28 million $ 154,427
Nov 4, 9 AM $ 0.0₅129
+0.27%
$ 1.29 million $ 165,736
Nov 4, 8 AM $ 0.0₅129
-0.18%
$ 1.29 million $ 166,758
Nov 4, 7 AM $ 0.0₅129
-1.75%
$ 1.29 million $ 165,005
Nov 4, 6 AM $ 0.0₅132
+0.10%
$ 1.32 million $ 163,414