The Nation Token Historical Data

NATO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0₅132
+0.10%
$ 1.32 million $ 163,414
Nov 4, 5 AM $ 0.0₅132
-0.60%
$ 1.32 million $ 162,789
Nov 4, 4 AM $ 0.0₅133
+0.38%
$ 1.33 million $ 163,038
Nov 4, 3 AM $ 0.0₅133
-0.10%
$ 1.33 million $ 162,520
Nov 4, 2 AM $ 0.0₅133
-0.29%
$ 1.33 million $ 163,127
Nov 4, 1 AM $ 0.0₅133
+0.49%
$ 1.33 million $ 162,925
Nov 4, 12 AM $ 0.0₅132
-0.09%
$ 1.32 million $ 163,655
Nov 3, 11 PM $ 0.0₅132
+0.14%
$ 1.32 million $ 164,856
Nov 3, 10 PM $ 0.0₅132
-0.09%
$ 1.32 million $ 170,067
Nov 3, 9 PM $ 0.0₅132
-0.15%
$ 1.32 million $ 182,650
Nov 3, 8 PM $ 0.0₅133
-0.23%
$ 1.33 million $ 195,905
Nov 3, 7 PM $ 0.0₅133
-0.35%
$ 1.33 million $ 210,530
Nov 3, 6 PM $ 0.0₅134
+0.04%
$ 1.34 million $ 224,635
Nov 3, 5 PM $ 0.0₅134
+0.11%
$ 1.34 million $ 237,554
Nov 3, 4 PM $ 0.0₅134
+3.35%
$ 1.34 million $ 249,739
Nov 3, 3 PM $ 0.0₅134
-2.22%
$ 1.34 million $ 262,871
Nov 3, 2 PM $ 0.0₅137
-0.01%
$ 1.37 million $ 274,929
Nov 3, 1 PM $ 0.0₅137
-2.37%
$ 1.37 million $ 276,544
Nov 3, 12 PM $ 0.0₅141
+0.04%
$ 1.41 million $ 274,949
Nov 3, 11 AM $ 0.0₅141
+0.36%
$ 1.41 million $ 262,740
Nov 3, 10 AM $ 0.0₅14
-0.25%
$ 1.4 million $ 250,242
Nov 3, 9 AM $ 0.0₅141
+0.40%
$ 1.41 million $ 238,315
Nov 3, 8 AM $ 0.0₅14
-0.93%
$ 1.4 million $ 237,069
Nov 3, 7 AM $ 0.0₅142
-1.78%
$ 1.42 million $ 240,774
Nov 3, 6 AM $ 0.0₅144
-0.17%
$ 1.44 million $ 243,543
Nov 3, 5 AM $ 0.0₅144
+0.12%
$ 1.44 million $ 242,985
Nov 3, 4 AM $ 0.0₅144
-0.05%
$ 1.44 million $ 243,527
Nov 3, 3 AM $ 0.0₅144
-0.06%
$ 1.44 million $ 243,345
Nov 3, 2 AM $ 0.0₅144
-0.43%
$ 1.44 million $ 242,406
Nov 3, 1 AM $ 0.0₅145
+0.02%
$ 1.45 million $ 243,800
Nov 3, 12 AM $ 0.0₅145
-0.14%
$ 1.45 million $ 244,506
Nov 2, 11 PM $ 0.0₅145
-1.09%
$ 1.47 million $ 244,571
Nov 2, 10 PM $ 0.0₅147
+1.43%
$ 1.47 million $ 177,835
Nov 2, 9 PM $ 0.0₅145
+0.13%
$ 1.45 million $ 226,606
Nov 2, 8 PM $ 0.0₅145
+0.51%
$ 1.45 million $ 213,376
Nov 2, 7 PM $ 0.0₅144
-0.27%
$ 1.44 million $ 198,669
Nov 2, 6 PM $ 0.0₅145
+0.60%
$ 1.45 million $ 184,970
Nov 2, 5 PM $ 0.0₅144
-0.19%
$ 1.44 million $ 171,866
Nov 2, 4 PM $ 0.0₅144
+0.46%
$ 1.44 million $ 159,428
Nov 2, 3 PM $ 0.0₅144
+0.75%
$ 1.44 million $ 146,652
Nov 2, 2 PM $ 0.0₅143
+0.17%
$ 1.42 million $ 104,886
Nov 2, 1 PM $ 0.0₅143
+0.25%
$ 1.43 million $ 103,797
Nov 2, 12 PM $ 0.0₅142
-0.40%
$ 1.42 million $ 102,147
Nov 2, 11 AM $ 0.0₅143
-0.55%
$ 1.43 million $ 103,018
Nov 2, 10 AM $ 0.0₅144
-2.67%
$ 1.44 million $ 137,346
Nov 2, 9 AM $ 0.0₅148
-0.23%
$ 1.48 million $ 73,983
Nov 2, 8 AM $ 0.0₅148
+3.57%
$ 1.48 million $ 61,391
Nov 2, 7 AM $ 0.0₅143
+0.59%
$ 1.43 million $ 106,277
Nov 2, 6 AM $ 0.0₅142
+0.03%
$ 1.42 million $ 99,665
Nov 2, 5 AM $ 0.0₅142
-0.05%
$ 1.42 million $ 100,764