The Nation Token Historical Data

NATO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0₅142
-0.05%
$ 1.42 million $ 100,764
Nov 2, 4 AM $ 0.0₅142
-0.29%
$ 1.42 million $ 100,692
Nov 2, 3 AM $ 0.0₅143
+0.02%
$ 1.43 million $ 99,662
Nov 2, 2 AM $ 0.0₅142
+2.01%
$ 1.42 million $ 99,667
Nov 2, 1 AM $ 0.0₅14
+0.17%
$ 1.4 million $ 98,629
Nov 2, 12 AM $ 0.0₅14
-0.14%
$ 1.4 million $ 97,695
Nov 1, 11 PM $ 0.0₅14
-0.67%
$ 1.4 million $ 98,313
Nov 1, 10 PM $ 0.0₅141
+0.51%
$ 1.41 million $ 97,904
Nov 1, 9 PM $ 0.0₅14
-0.06%
$ 1.4 million $ 96,156
Nov 1, 8 PM $ 0.0₅14
-0.21%
$ 1.4 million $ 95,643
Nov 1, 7 PM $ 0.0₅139
+0.60%
$ 1.39 million $ 97,237
Nov 1, 6 PM $ 0.0₅138
-0.74%
$ 1.38 million $ 96,874
Nov 1, 5 PM $ 0.0₅139
+0.45%
$ 1.39 million $ 96,432
Nov 1, 4 PM $ 0.0₅139
-0.40%
$ 1.39 million $ 96,845
Nov 1, 3 PM $ 0.0₅139
+0.74%
$ 1.39 million $ 97,424
Nov 1, 2 PM $ 0.0₅138
-0.32%
$ 1.38 million $ 97,956
Nov 1, 1 PM $ 0.0₅139
+0.20%
$ 1.39 million $ 97,367
Nov 1, 12 PM $ 0.0₅138
+0.11%
$ 1.38 million $ 97,205
Nov 1, 11 AM $ 0.0₅138
-0.40%
$ 1.38 million $ 97,010
Nov 1, 10 AM $ 0.0₅139
-0.04%
$ 1.39 million $ 96,505
Nov 1, 9 AM $ 0.0₅139
-0.01%
$ 1.39 million $ 96,529
Nov 1, 8 AM $ 0.0₅138
-0.37%
$ 1.38 million $ 103,962
Nov 1, 7 AM $ 0.0₅139
+0.26%
$ 1.39 million $ 110,225
Nov 1, 6 AM $ 0.0₅139
+0.57%
$ 1.39 million $ 110,702
Nov 1, 5 AM $ 0.0₅138
-0.34%
$ 1.38 million $ 110,845
Nov 1, 4 AM $ 0.0₅139
-0.05%
$ 1.39 million $ 112,110
Nov 1, 3 AM $ 0.0₅139
+0.25%
$ 1.39 million $ 112,952
Nov 1, 2 AM $ 0.0₅138
-0.02%
$ 1.38 million $ 114,568
Nov 1, 1 AM $ 0.0₅138
-0.22%
$ 1.38 million $ 114,541
Nov 1, 12 AM $ 0.0₅139
-0.33%
$ 1.39 million $ 115,079
Oct 31, 11 PM $ 0.0₅139
-0.08%
$ 1.39 million $ 113,268
Oct 31, 10 PM $ 0.0₅139
-0.44%
$ 1.39 million $ 113,113
Oct 31, 9 PM $ 0.0₅139
+0.50%
$ 1.39 million $ 114,201
Oct 31, 8 PM $ 0.0₅139
-0.14%
$ 1.39 million $ 115,657
Oct 31, 7 PM $ 0.0₅139
-0.27%
$ 1.39 million $ 115,096
Oct 31, 6 PM $ 0.0₅14
+0.12%
$ 1.4 million $ 115,024
Oct 31, 5 PM $ 0.0₅139
-0.25%
$ 1.39 million $ 114,571
Oct 31, 4 PM $ 0.0₅14
-0.03%
$ 1.4 million $ 115,774
Oct 31, 3 PM $ 0.0₅14
+0.30%
$ 1.4 million $ 120,630
Oct 31, 2 PM $ 0.0₅139
-0.60%
$ 1.39 million $ 133,930
Oct 31, 1 PM $ 0.0₅14
+0.19%
$ 1.4 million $ 147,575
Oct 31, 12 PM $ 0.0₅14
+0.11%
$ 1.4 million $ 163,330
Oct 31, 11 AM $ 0.0₅14
+0.08%
$ 1.4 million $ 176,614
Oct 31, 10 AM $ 0.0₅139
-0.04%
$ 1.39 million $ 189,809
Oct 31, 9 AM $ 0.0₅14
+0.01%
$ 1.4 million $ 202,744
Oct 31, 8 AM $ 0.0₅14
+0.50%
$ 1.4 million $ 195,724
Oct 31, 7 AM $ 0.0₅139
-0.35%
$ 1.39 million $ 189,228
Oct 31, 6 AM $ 0.0₅139
+0.03%
$ 1.39 million $ 189,202
Oct 31, 5 AM $ 0.0₅139
-0.04%
$ 1.39 million $ 188,584
Oct 31, 4 AM $ 0.0₅139
+0.27%
$ 1.39 million $ 185,960