The Nation Token Historical Data

NATO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.0₅139
-0.04%
$ 1.39 million $ 188,584
Oct 31, 4 AM $ 0.0₅139
+0.27%
$ 1.39 million $ 185,960
Oct 31, 3 AM $ 0.0₅139
+0.06%
$ 1.39 million $ 186,540
Oct 31, 2 AM $ 0.0₅139
-0.46%
$ 1.39 million $ 186,097
Oct 31, 1 AM $ 0.0₅14
+0.47%
$ 1.4 million $ 186,701
Oct 31, 12 AM $ 0.0₅139
+0.12%
$ 1.39 million $ 184,883
Oct 30, 11 PM $ 0.0₅139
+0.17%
$ 1.39 million $ 184,969
Oct 30, 10 PM $ 0.0₅138
-0.17%
$ 1.38 million $ 185,848
Oct 30, 9 PM $ 0.0₅139
+0.02%
$ 1.39 million $ 186,710
Oct 30, 8 PM $ 0.0₅139
-0.08%
$ 1.39 million $ 185,238
Oct 30, 7 PM $ 0.0₅139
-0.11%
$ 1.39 million $ 186,151
Oct 30, 6 PM $ 0.0₅139
+0.07%
$ 1.39 million $ 185,581
Oct 30, 5 PM $ 0.0₅139
-0.02%
$ 1.39 million $ 186,422
Oct 30, 4 PM $ 0.0₅139
+0.19%
$ 1.39 million $ 184,941
Oct 30, 3 PM $ 0.0₅138
-0.39%
$ 1.38 million $ 178,998
Oct 30, 2 PM $ 0.0₅139
-0.67%
$ 1.39 million $ 164,516
Oct 30, 1 PM $ 0.0₅14
+0.23%
$ 1.4 million $ 150,938
Oct 30, 12 PM $ 0.0₅139
-1.42%
$ 1.39 million $ 134,167
Oct 30, 11 AM $ 0.0₅141
+0.10%
$ 1.41 million $ 120,712
Oct 30, 10 AM $ 0.0₅141
-0.14%
$ 1.41 million $ 106,764
Oct 30, 9 AM $ 0.0₅141
-0.10%
$ 1.41 million $ 93,770
Oct 30, 9 AM $ 0.0₅141
-0.10%
$ 1.41 million $ 93,770
Oct 30, 8 AM $ 0.0₅141
-0.99%
$ 1.41 million $ 93,783
Oct 30, 8 AM $ 0.0₅141
-0.99%
$ 1.41 million $ 93,783
Oct 30, 7 AM $ 0.0₅142
+0.28%
$ 1.42 million $ 93,672
Oct 30, 7 AM $ 0.0₅142
+0.28%
$ 1.42 million $ 93,672
Oct 30, 6 AM $ 0.0₅142
+0.23%
$ 1.42 million $ 94,000
Oct 30, 6 AM $ 0.0₅142
+0.23%
$ 1.42 million $ 94,000
Oct 30, 5 AM $ 0.0₅141
-0.23%
$ 1.41 million $ 93,855
Oct 30, 5 AM $ 0.0₅141
-0.23%
$ 1.41 million $ 93,855
Oct 30, 4 AM $ 0.0₅141
-0.88%
$ 1.41 million $ 94,150
Oct 30, 4 AM $ 0.0₅141
-0.88%
$ 1.41 million $ 94,150
Oct 30, 3 AM $ 0.0₅142
-0.09%
$ 1.42 million $ 92,985
Oct 30, 3 AM $ 0.0₅142
-0.09%
$ 1.42 million $ 92,985
Oct 30, 2 AM $ 0.0₅143
+0.98%
$ 1.43 million $ 93,088
Oct 30, 2 AM $ 0.0₅143
+0.98%
$ 1.43 million $ 93,088
Oct 30, 1 AM $ 0.0₅141
-0.38%
$ 1.41 million $ 92,638
Oct 30, 1 AM $ 0.0₅141
-0.38%
$ 1.41 million $ 92,638
Oct 30, 12 AM $ 0.0₅142
+0.30%
$ 1.42 million $ 92,548
Oct 30, 12 AM $ 0.0₅142
+0.30%
$ 1.42 million $ 92,548
Oct 29, 11 PM $ 0.0₅141
-1.34%
$ 1.41 million $ 93,137
Oct 29, 11 PM $ 0.0₅141
-1.34%
$ 1.41 million $ 93,137
Oct 29, 10 PM $ 0.0₅143
+0.54%
$ 1.43 million $ 93,093
Oct 29, 10 PM $ 0.0₅143
+0.54%
$ 1.43 million $ 93,093
Oct 29, 9 PM $ 0.0₅143
+0.76%
$ 1.43 million $ 92,412
Oct 29, 9 PM $ 0.0₅143
+0.76%
$ 1.43 million $ 92,412
Oct 29, 8 PM $ 0.0₅142
-0.12%
$ 1.42 million $ 92,375
Oct 29, 8 PM $ 0.0₅142
-0.12%
$ 1.42 million $ 92,375
Oct 29, 7 PM $ 0.0₅142
+0.09%
$ 1.42 million $ 90,713
Oct 29, 7 PM $ 0.0₅142
+0.09%
$ 1.42 million $ 90,713