The Nation Token Historical Data

NATO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0₅142
+0.09%
$ 1.42 million $ 90,713
Oct 29, 6 PM $ 0.0₅141
-4.78%
$ 1.41 million $ 91,168
Oct 29, 6 PM $ 0.0₅141
-4.78%
$ 1.41 million $ 91,168
Oct 29, 5 PM $ 0.0₅148
+0.40%
$ 1.48 million $ 92,790
Oct 29, 5 PM $ 0.0₅148
+0.40%
$ 1.48 million $ 92,790
Oct 29, 4 PM $ 0.0₅148
+0.36%
$ 1.48 million $ 92,787
Oct 29, 4 PM $ 0.0₅148
+0.36%
$ 1.48 million $ 92,787
Oct 29, 3 PM $ 0.0₅147
-0.45%
$ 1.47 million $ 92,985
Oct 29, 3 PM $ 0.0₅147
-0.45%
$ 1.47 million $ 92,985
Oct 29, 2 PM $ 0.0₅148
+0.04%
$ 1.48 million $ 93,301
Oct 29, 2 PM $ 0.0₅148
+0.04%
$ 1.48 million $ 93,301
Oct 29, 1 PM $ 0.0₅148
-0.15%
$ 1.48 million $ 93,407
Oct 29, 1 PM $ 0.0₅148
-0.15%
$ 1.48 million $ 93,407
Oct 29, 12 PM $ 0.0₅149
+0.32%
$ 1.49 million $ 93,455
Oct 29, 12 PM $ 0.0₅149
+0.32%
$ 1.49 million $ 93,455
Oct 29, 11 AM $ 0.0₅148
-0.19%
$ 1.48 million $ 92,759
Oct 29, 11 AM $ 0.0₅148
-0.19%
$ 1.48 million $ 92,759
Oct 29, 10 AM $ 0.0₅148
-0.68%
$ 1.48 million $ 92,688
Oct 29, 10 AM $ 0.0₅148
-0.68%
$ 1.48 million $ 92,688
Oct 29, 9 AM $ 0.0₅149
+0.28%
$ 1.49 million $ 93,737
Oct 29, 9 AM $ 0.0₅149
+0.28%
$ 1.49 million $ 93,737
Oct 29, 8 AM $ 0.0₅149
+0.25%
$ 1.49 million $ 93,427
Oct 29, 8 AM $ 0.0₅149
+0.25%
$ 1.49 million $ 93,427
Oct 29, 7 AM $ 0.0₅149
-0.07%
$ 1.49 million $ 94,304
Oct 29, 7 AM $ 0.0₅149
-0.07%
$ 1.49 million $ 94,304
Oct 29, 6 AM $ 0.0₅149
-0.16%
$ 1.49 million $ 94,340
Oct 29, 6 AM $ 0.0₅149
-0.16%
$ 1.49 million $ 94,340
Oct 29, 5 AM $ 0.0₅149
+0.12%
$ 1.49 million $ 94,853
Oct 29, 5 AM $ 0.0₅149
+0.12%
$ 1.49 million $ 94,853
Oct 29, 4 AM $ 0.0₅148
+0.34%
$ 1.48 million $ 95,755
Oct 29, 4 AM $ 0.0₅148
+0.34%
$ 1.48 million $ 95,755
Oct 29, 3 AM $ 0.0₅148
+0.18%
$ 1.48 million $ 94,768
Oct 29, 3 AM $ 0.0₅148
+0.18%
$ 1.48 million $ 94,768
Oct 29, 2 AM $ 0.0₅148
-3.76%
$ 1.48 million $ 95,509
Oct 29, 1 AM $ 0.0₅153
-0.31%
$ 1.53 million $ 96,560
Oct 29, 12 AM $ 0.0₅154
+0.48%
$ 1.54 million $ 97,264
Oct 28, 11 PM $ 0.0₅154
+0.56%
$ 1.54 million $ 96,747
Oct 28, 10 PM $ 0.0₅153
+0.11%
$ 1.53 million $ 96,085
Oct 28, 9 PM $ 0.0₅152
+0.30%
$ 1.52 million $ 96,147
Oct 28, 8 PM $ 0.0₅153
-0.70%
$ 1.53 million $ 94,517
Oct 28, 7 PM $ 0.0₅154
-0.91%
$ 1.54 million $ 94,019
Oct 28, 6 PM $ 0.0₅155
+0.32%
$ 1.55 million $ 94,679
Oct 28, 5 PM $ 0.0₅155
-0.64%
$ 1.55 million $ 95,783
Oct 28, 4 PM $ 0.0₅156
+0.13%
$ 1.56 million $ 96,125
Oct 28, 3 PM $ 0.0₅155
+0.26%
$ 1.55 million $ 96,166
Oct 28, 2 PM $ 0.0₅155
-0.49%
$ 1.55 million $ 96,284
Oct 28, 1 PM $ 0.0₅156
-0.09%
$ 1.56 million $ 104,328
Oct 28, 12 PM $ 0.0₅156
-0.15%
$ 1.56 million $ 121,545
Oct 28, 11 AM $ 0.0₅156
+0.22%
$ 1.56 million $ 137,706
Oct 28, 10 AM $ 0.0₅157
+0.11%
$ 1.57 million $ 154,872