The Nation Token Historical Data

NATO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.0₅157
+0.11%
$ 1.57 million $ 154,872
Oct 28, 9 AM $ 0.0₅156
-0.18%
$ 1.56 million $ 172,349
Oct 28, 8 AM $ 0.0₅157
-0.14%
$ 1.57 million $ 188,552
Oct 28, 7 AM $ 0.0₅157
-0.07%
$ 1.57 million $ 206,985
Oct 28, 6 AM $ 0.0₅157
+0.23%
$ 1.57 million $ 219,653
Oct 28, 5 AM $ 0.0₅156
-0.18%
$ 1.56 million $ 218,793
Oct 28, 4 AM $ 0.0₅157
-0.28%
$ 1.57 million $ 218,250
Oct 28, 3 AM $ 0.0₅157
-0.01%
$ 1.57 million $ 218,423
Oct 28, 2 AM $ 0.0₅157
+0.18%
$ 1.57 million $ 217,277
Oct 28, 1 AM $ 0.0₅157
-0.28%
$ 1.57 million $ 216,687
Oct 28, 12 AM $ 0.0₅157
+0.18%
$ 1.57 million $ 216,518
Oct 27, 11 PM $ 0.0₅157
-0.34%
$ 1.57 million $ 216,150
Oct 27, 10 PM $ 0.0₅157
+0.18%
$ 1.57 million $ 215,798
Oct 27, 9 PM $ 0.0₅157
-0.13%
$ 1.57 million $ 215,391
Oct 27, 8 PM $ 0.0₅157
-0.05%
$ 1.57 million $ 216,668
Oct 27, 7 PM $ 0.0₅158
-0.24%
$ 1.58 million $ 217,581
Oct 27, 6 PM $ 0.0₅158
+0.37%
$ 1.58 million $ 217,526
Oct 27, 5 PM $ 0.0₅158
+0.13%
$ 1.58 million $ 216,755
Oct 27, 4 PM $ 0.0₅158
+0.09%
$ 1.58 million $ 216,915
Oct 27, 3 PM $ 0.0₅157
+0.02%
$ 1.57 million $ 216,578
Oct 27, 2 PM $ 0.0₅157
-0.99%
$ 1.57 million $ 215,490
Oct 27, 1 PM $ 0.0₅159
+0.77%
$ 1.59 million $ 208,325
Oct 27, 12 PM $ 0.0₅158
-0.23%
$ 1.58 million $ 192,356
Oct 27, 11 AM $ 0.0₅158
+0.15%
$ 1.58 million $ 175,263
Oct 27, 10 AM $ 0.0₅158
+0.45%
$ 1.58 million $ 157,147
Oct 27, 9 AM $ 0.0₅158
-0.33%
$ 1.58 million $ 140,373
Oct 27, 8 AM $ 0.0₅158
-0.04%
$ 1.58 million $ 125,574
Oct 27, 7 AM $ 0.0₅158
-0.29%
$ 1.58 million $ 108,063
Oct 27, 6 AM $ 0.0₅159
+0.02%
$ 1.59 million $ 94,963
Oct 27, 5 AM $ 0.0₅159
+0.44%
$ 1.59 million $ 95,537
Oct 27, 4 AM $ 0.0₅158
-0.18%
$ 1.58 million $ 95,503
Oct 27, 3 AM $ 0.0₅159
+0.58%
$ 1.59 million $ 95,887
Oct 27, 2 AM $ 0.0₅158
-0.26%
$ 1.58 million $ 95,553
Oct 27, 1 AM $ 0.0₅158
+0.03%
$ 1.58 million $ 96,694
Oct 27, 12 AM $ 0.0₅158
+0.61%
$ 1.58 million $ 95,121
Oct 26, 11 PM $ 0.0₅158
-0.31%
$ 1.58 million $ 96,492
Oct 26, 10 PM $ 0.0₅158
+1.21%
$ 1.58 million $ 96,906
Oct 26, 9 PM $ 0.0₅156
+0.18%
$ 1.56 million $ 97,574
Oct 26, 8 PM $ 0.0₅156
-0.10%
$ 1.56 million $ 97,497
Oct 26, 7 PM $ 0.0₅156
-0.09%
$ 1.55 million $ 96,657
Oct 26, 6 PM $ 0.0₅156
-0.33%
$ 1.56 million $ 96,524
Oct 26, 5 PM $ 0.0₅156
-0.28%
$ 1.56 million $ 96,687
Oct 26, 4 PM $ 0.0₅157
+0.66%
$ 1.57 million $ 96,730
Oct 26, 3 PM $ 0.0₅156
-0.61%
$ 1.56 million $ 96,069
Oct 26, 2 PM $ 0.0₅157
-0.14%
$ 1.57 million $ 96,384
Oct 26, 1 PM $ 0.0₅157
+0.00%
$ 1.57 million $ 94,551
Oct 26, 12 PM $ 0.0₅157
+1.29%
$ 1.57 million $ 94,047
Oct 26, 11 AM $ 0.0₅155
-0.21%
$ 1.55 million $ 93,068
Oct 26, 10 AM $ 0.0₅154
-0.87%
$ 1.54 million $ 93,845
Oct 26, 9 AM $ 0.0₅155
+0.79%
$ 1.55 million $ 94,214