The Nation Token Historical Data

NATO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.0₆116
+1.93%
$ 116,400 $ 51,425
Jun 26, 5 AM $ 0.0₆117
-1.76%
$ 117,300 $ 52,102
Jun 26, 4 AM $ 0.0₆116
-1.36%
$ 116,300 $ 53,825
Jun 26, 3 AM $ 0.0₆115
-0.61%
$ 114,900 $ 53,827
Jun 26, 2 AM $ 0.0₆117
-1.01%
$ 117,100 $ 52,594
Jun 26, 1 AM $ 0.0₆115
-0.94%
$ 115,400 $ 54,901
Jun 26, 12 AM $ 0.0₆118
+0.08%
$ 118,500 $ 53,769
Jun 25, 11 PM $ 0.0₆115
-0.69%
$ 115,300 $ 53,619
Jun 25, 10 PM $ 0.0₆117
+0.86%
$ 117,500 $ 52,508
Jun 25, 9 PM $ 0.0₆114
-4.03%
$ 114,400 $ 52,447
Jun 25, 8 PM $ 0.0₆119
+3.03%
$ 119,200 $ 53,168
Jun 25, 7 PM $ 0.0₆117
+0.43%
$ 116,600 $ 52,485
Jun 25, 6 PM $ 0.0₆116
-2.27%
$ 116,300 $ 53,703
Jun 25, 5 PM $ 0.0₆114
-0.09%
$ 114,200 $ 54,781
Jun 25, 4 PM $ 0.0₆117
+1.39%
$ 116,600 $ 51,658
Jun 25, 3 PM $ 0.0₆114
-1.46%
$ 114,400 $ 50,940
Jun 25, 2 PM $ 0.0₆115
-3.43%
$ 115,400 $ 51,268
Jun 25, 1 PM $ 0.0₆114
-2.89%
$ 114,100 $ 52,582
Jun 25, 12 PM $ 0.0₆117
+0.52%
$ 116,700 $ 51,545
Jun 25, 11 AM $ 0.0₆118
+0.00%
$ 117,800 $ 50,848
Jun 25, 10 AM $ 0.0₆114
-2.31%
$ 114,300 $ 51,314
Jun 25, 9 AM $ 0.0₆114
+0.00%
$ 114,500 $ 51,521
Jun 25, 8 AM $ 0.0₆117
-1.43%
$ 117,400 $ 49,497
Jun 25, 7 AM $ 0.0₆118
-4.31%
$ 117,600 $ 50,880
Jun 25, 6 AM $ 0.0₆124
+1.30%
$ 124,400 $ 52,552
Jun 25, 5 AM $ 0.0₆126
+0.32%
$ 125,600 $ 51,916
Jun 25, 4 AM $ 0.0₆127
+0.16%
$ 126,800 $ 53,549
Jun 25, 3 AM $ 0.0₆121
-1.14%
$ 121,200 $ 53,059
Jun 25, 2 AM $ 0.0₆123
-1.20%
$ 123,500 $ 51,585
Jun 25, 1 AM $ 0.0₆125
-0.40%
$ 124,800 $ 51,652
Jun 25, 12 AM $ 0.0₆126
+1.29%
$ 126,000 $ 51,707
Jun 24, 6 PM $ 0.0₆134
+0.00%
$ 133,700 $ 51,202
Jun 24, 5 PM $ 0.0₆133
+0.00%
$ 132,700 $ 50,844
Jun 24, 4 PM $ 0.0₆135
+0.67%
$ 134,600 $ 51,441
Jun 24, 3 PM $ 0.0₆135
-0.37%
$ 134,800 $ 52,336
Jun 24, 2 PM $ 0.0₆136
+0.07%
$ 136,200 $ 52,218
Jun 24, 1 PM $ 0.0₆139
-1.14%
$ 138,900 $ 52,277
Jun 24, 12 PM $ 0.0₆135
-3.16%
$ 134,800 $ 53,294
Jun 24, 11 AM $ 0.0₆138
+1.32%
$ 138,400 $ 54,300
Jun 24, 10 AM $ 0.0₆138
-0.57%
$ 138,500 $ 53,687
Jun 24, 9 AM $ 0.0₆136
-0.07%
$ 135,800 $ 55,061
Jun 24, 8 AM $ 0.0₆137
+0.95%
$ 137,500 $ 52,551
Jun 24, 7 AM $ 0.0₆139
+3.56%
$ 139,500 $ 52,925
Jun 24, 6 AM $ 0.0₆14
+1.60%
$ 140,100 $ 52,319
Jun 24, 5 AM $ 0.0₆135
-2.38%
$ 135,500 $ 53,893
Jun 24, 4 AM $ 0.0₆135
-0.74%
$ 136,500 $ 53,202
Jun 24, 3 AM $ 0.0₆136
-2.15%
$ 136,300 $ 52,514
Jun 24, 2 AM $ 0.0₆138
+1.69%
$ 138,100 $ 54,611
Jun 24, 1 AM $ 0.0₆14
+1.82%
$ 139,600 $ 53,773
Jun 24, 12 AM $ 0.0₆138
-1.08%
$ 137,700 $ 54,532