The Nation Token Historical Data

NATO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0₆446
-0.05%
$ 446,240 $ 148,216
Apr 7, 2 PM $ 0.0₆446
-0.42%
$ 446,411 $ 153,493
Apr 7, 1 PM $ 0.0₆448
+0.39%
$ 448,437 $ 158,255
Apr 7, 12 PM $ 0.0₆447
+0.12%
$ 446,696 $ 158,603
Apr 7, 11 AM $ 0.0₆446
-1.19%
$ 445,936 $ 158,923
Apr 7, 10 AM $ 0.0₆452
-0.10%
$ 451,590 $ 158,297
Apr 7, 9 AM $ 0.0₆452
-0.30%
$ 451,954 $ 159,574
Apr 7, 8 AM $ 0.0₆453
-0.21%
$ 453,308 $ 161,302
Apr 7, 7 AM $ 0.0₆454
+0.40%
$ 454,276 $ 162,306
Apr 7, 6 AM $ 0.0₆453
-0.48%
$ 452,568 $ 163,221
Apr 7, 5 AM $ 0.0₆455
+0.61%
$ 454,729 $ 163,989
Apr 7, 4 AM $ 0.0₆452
-0.57%
$ 451,982 $ 163,839
Apr 7, 3 AM $ 0.0₆455
+0.41%
$ 454,543 $ 163,803
Apr 7, 2 AM $ 0.0₆453
-0.13%
$ 452,562 $ 162,189
Apr 7, 1 AM $ 0.0₆454
-0.07%
$ 453,514 $ 162,642
Apr 7, 12 AM $ 0.0₆454
+0.07%
$ 453,818 $ 163,789
Apr 6, 11 PM $ 0.0₆453
-0.31%
$ 453,491 $ 164,391
Apr 6, 10 PM $ 0.0₆455
-3.09%
$ 454,891 $ 164,193
Apr 6, 9 PM $ 0.0₆469
-0.03%
$ 469,391 $ 109,030
Apr 6, 8 PM $ 0.0₆47
+0.07%
$ 469,524 $ 108,857
Apr 6, 7 PM $ 0.0₆469
-0.03%
$ 469,195 $ 108,854
Apr 6, 6 PM $ 0.0₆469
+1.99%
$ 469,311 $ 108,612
Apr 6, 5 PM $ 0.0₆46
+0.05%
$ 460,165 $ 161,972
Apr 6, 4 PM $ 0.0₆46
-2.22%
$ 459,956 $ 160,428
Apr 6, 3 PM $ 0.0₆471
+2.52%
$ 470,727 $ 107,824
Apr 6, 2 PM $ 0.0₆459
-2.21%
$ 459,136 $ 158,372
Apr 6, 1 PM $ 0.0₆469
-0.01%
$ 469,499 $ 107,240
Apr 6, 12 PM $ 0.0₆47
+0.05%
$ 469,824 $ 106,911
Apr 6, 11 AM $ 0.0₆47
-0.03%
$ 469,631 $ 106,711
Apr 6, 10 AM $ 0.0₆47
+0.02%
$ 469,756 $ 106,594
Apr 6, 9 AM $ 0.0₆47
-0.06%
$ 469,582 $ 106,296
Apr 6, 8 AM $ 0.0₆47
+3.23%
$ 469,867 $ 106,050
Apr 6, 7 AM $ 0.0₆455
-3.16%
$ 455,052 $ 159,702
Apr 6, 6 AM $ 0.0₆47
+3.94%
$ 469,889 $ 105,780
Apr 6, 5 AM $ 0.0₆452
+0.07%
$ 452,051 $ 157,458
Apr 6, 4 AM $ 0.0₆452
-0.16%
$ 451,723 $ 157,356
Apr 6, 3 AM $ 0.0₆452
-1.63%
$ 452,448 $ 157,921
Apr 6, 2 AM $ 0.0₆46
+1.48%
$ 459,967 $ 105,401
Apr 6, 1 AM $ 0.0₆453
-0.12%
$ 453,253 $ 158,936
Apr 6, 12 AM $ 0.0₆454
+1.46%
$ 453,802 $ 158,591
Apr 5, 11 PM $ 0.0₆447
+0.15%
$ 447,272 $ 159,267
Apr 5, 10 PM $ 0.0₆447
-0.33%
$ 446,591 $ 159,615
Apr 5, 9 PM $ 0.0₆448
+0.07%
$ 448,061 $ 159,690
Apr 5, 8 PM $ 0.0₆448
+0.71%
$ 447,764 $ 159,455
Apr 5, 7 PM $ 0.0₆445
-0.27%
$ 444,627 $ 159,844
Apr 5, 6 PM $ 0.0₆446
-0.31%
$ 445,838 $ 160,267
Apr 5, 5 PM $ 0.0₆447
+0.16%
$ 447,233 $ 160,117
Apr 5, 4 PM $ 0.0₆447
+1.42%
$ 446,523 $ 160,793
Apr 5, 3 PM $ 0.0₆44
+0.18%
$ 440,296 $ 161,586
Apr 5, 2 PM $ 0.0₆439
-0.12%
$ 439,484 $ 162,546