The Nation Token Historical Data

NATO Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0₆366
+1.05%
$ 365,568 $ 62,652
May 25, 3 PM $ 0.0₆359
-1.39%
$ 358,994 $ 63,611
May 25, 2 PM $ 0.0₆364
+1.47%
$ 364,045 $ 63,435
May 25, 1 PM $ 0.0₆359
-2.07%
$ 358,775 $ 62,426
May 25, 12 PM $ 0.0₆359
-0.10%
$ 359,482 $ 63,645
May 25, 11 AM $ 0.0₆362
-1.22%
$ 361,563 $ 61,681
May 25, 10 AM $ 0.0₆366
+0.90%
$ 365,943 $ 63,515
May 25, 9 AM $ 0.0₆364
+0.69%
$ 364,433 $ 62,813
May 25, 8 AM $ 0.0₆362
-0.37%
$ 361,529 $ 63,783
May 25, 7 AM $ 0.0₆365
-0.08%
$ 364,833 $ 63,654
May 25, 6 AM $ 0.0₆362
+0.07%
$ 362,408 $ 64,577
May 25, 5 AM $ 0.0₆359
-1.85%
$ 358,527 $ 64,941
May 25, 4 AM $ 0.0₆361
-0.25%
$ 360,703 $ 66,196
May 25, 3 AM $ 0.0₆364
+0.60%
$ 363,867 $ 65,313
May 25, 2 AM $ 0.0₆364
+1.25%
$ 363,845 $ 65,748
May 25, 1 AM $ 0.0₆361
+0.17%
$ 361,183 $ 65,330
May 25, 12 AM $ 0.0₆359
-1.01%
$ 359,455 $ 65,068
May 24, 11 PM $ 0.0₆365
+0.66%
$ 364,873 $ 65,006
May 24, 10 PM $ 0.0₆364
+0.09%
$ 363,917 $ 63,865
May 24, 9 PM $ 0.0₆365
+1.13%
$ 365,163 $ 65,066
May 24, 8 PM $ 0.0₆364
+0.24%
$ 363,695 $ 64,420
May 24, 7 PM $ 0.0₆36
-1.60%
$ 360,293 $ 64,382
May 24, 6 PM $ 0.0₆358
-1.48%
$ 358,442 $ 63,847
May 24, 5 PM $ 0.0₆359
-0.49%
$ 359,097 $ 63,612
May 24, 4 PM $ 0.0₆367
+1.25%
$ 366,564 $ 63,668
May 24, 3 PM $ 0.0₆362
+0.08%
$ 362,122 $ 63,556
May 24, 2 PM $ 0.0₆361
-1.46%
$ 360,998 $ 64,126
May 24, 1 PM $ 0.0₆366
+1.79%
$ 365,956 $ 65,542
May 24, 12 PM $ 0.0₆363
-0.86%
$ 363,243 $ 65,388
May 24, 11 AM $ 0.0₆363
+0.04%
$ 362,695 $ 64,816
May 24, 10 AM $ 0.0₆36
-0.79%
$ 359,826 $ 64,548
May 24, 9 AM $ 0.0₆359
-0.84%
$ 359,432 $ 63,662
May 24, 8 AM $ 0.0₆359
-0.87%
$ 359,306 $ 63,366
May 24, 7 AM $ 0.0₆362
+0.83%
$ 362,460 $ 63,200
May 24, 6 AM $ 0.0₆359
-0.40%
$ 359,030 $ 62,826
May 24, 5 AM $ 0.0₆361
-0.75%
$ 360,726 $ 62,932
May 24, 4 AM $ 0.0₆363
-0.43%
$ 363,290 $ 63,547
May 24, 3 AM $ 0.0₆363
-0.86%
$ 363,105 $ 63,931
May 24, 2 AM $ 0.0₆365
+0.34%
$ 365,420 $ 64,107
May 24, 1 AM $ 0.0₆367
+0.18%
$ 366,751 $ 63,816
May 24, 12 AM $ 0.0₆366
+1.52%
$ 365,972 $ 64,612
May 23, 11 PM $ 0.0₆366
+1.57%
$ 366,480 $ 64,216
May 23, 10 PM $ 0.0₆363
-0.22%
$ 362,560 $ 65,011
May 23, 9 PM $ 0.0₆366
+0.82%
$ 365,965 $ 65,920
May 23, 8 PM $ 0.0₆361
-0.10%
$ 360,551 $ 66,118
May 23, 7 PM $ 0.0₆363
+0.14%
$ 363,286 $ 66,328
May 23, 6 PM $ 0.0₆363
+0.34%
$ 362,715 $ 66,080
May 23, 5 PM $ 0.0₆359
-0.20%
$ 359,142 $ 65,201
May 23, 4 PM $ 0.0₆361
-0.04%
$ 361,280 $ 66,270
May 23, 3 PM $ 0.0₆359
-1.04%
$ 359,340 $ 66,431