The Nation Token Historical Data

NATO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.0₅154
-0.87%
$ 1.54 million $ 93,845
Oct 26, 9 AM $ 0.0₅155
+0.79%
$ 1.55 million $ 94,214
Oct 26, 8 AM $ 0.0₅154
-0.52%
$ 1.54 million $ 93,600
Oct 26, 7 AM $ 0.0₅154
-2.50%
$ 1.54 million $ 93,825
Oct 26, 6 AM $ 0.0₅158
-0.19%
$ 1.58 million $ 94,800
Oct 26, 5 AM $ 0.0₅158
-0.10%
$ 1.58 million $ 94,712
Oct 26, 4 AM $ 0.0₅159
+0.74%
$ 1.59 million $ 95,070
Oct 26, 3 AM $ 0.0₅158
-0.27%
$ 1.58 million $ 94,232
Oct 26, 2 AM $ 0.0₅159
+0.26%
$ 1.59 million $ 94,729
Oct 26, 1 AM $ 0.0₅158
-0.42%
$ 1.58 million $ 94,466
Oct 26, 12 AM $ 0.0₅158
+0.34%
$ 1.58 million $ 95,924
Oct 25, 11 PM $ 0.0₅158
-0.99%
$ 1.58 million $ 95,353
Oct 25, 10 PM $ 0.0₅159
-1.86%
$ 1.59 million $ 97,758
Oct 25, 9 PM $ 0.0₅162
-0.44%
$ 1.62 million $ 98,251
Oct 25, 8 PM $ 0.0₅163
+0.51%
$ 1.63 million $ 98,558
Oct 25, 7 PM $ 0.0₅162
-0.26%
$ 1.62 million $ 97,682
Oct 25, 6 PM $ 0.0₅162
+0.36%
$ 1.62 million $ 97,534
Oct 25, 5 PM $ 0.0₅162
-0.12%
$ 1.62 million $ 96,538
Oct 25, 4 PM $ 0.0₅162
+0.13%
$ 1.62 million $ 97,717
Oct 25, 3 PM $ 0.0₅161
-0.53%
$ 1.61 million $ 113,277
Oct 25, 2 PM $ 0.0₅162
-0.24%
$ 1.62 million $ 129,429
Oct 25, 1 PM $ 0.0₅163
+0.00%
$ 1.63 million $ 130,365
Oct 25, 12 PM $ 0.0₅163
+0.49%
$ 1.63 million $ 132,081
Oct 25, 11 AM $ 0.0₅162
-0.42%
$ 1.62 million $ 133,806
Oct 25, 10 AM $ 0.0₅163
+0.40%
$ 1.63 million $ 133,549
Oct 25, 9 AM $ 0.0₅162
+0.03%
$ 1.62 million $ 133,386
Oct 25, 8 AM $ 0.0₅162
-0.47%
$ 1.62 million $ 133,893
Oct 25, 7 AM $ 0.0₅162
-0.17%
$ 1.62 million $ 134,077
Oct 25, 6 AM $ 0.0₅162
+0.26%
$ 1.62 million $ 140,402
Oct 25, 5 AM $ 0.0₅162
-0.39%
$ 1.62 million $ 139,759
Oct 25, 4 AM $ 0.0₅162
+0.33%
$ 1.62 million $ 140,251
Oct 25, 3 AM $ 0.0₅162
-0.53%
$ 1.62 million $ 140,753
Oct 25, 2 AM $ 0.0₅162
+0.16%
$ 1.62 million $ 140,110
Oct 25, 1 AM $ 0.0₅162
+0.19%
$ 1.62 million $ 140,437
Oct 25, 12 AM $ 0.0₅162
+0.04%
$ 1.62 million $ 138,737
Oct 24, 11 PM $ 0.0₅162
-0.31%
$ 1.62 million $ 138,853
Oct 24, 10 PM $ 0.0₅162
-0.03%
$ 1.62 million $ 139,132
Oct 24, 9 PM $ 0.0₅162
-0.34%
$ 1.62 million $ 138,387
Oct 24, 8 PM $ 0.0₅163
+0.04%
$ 1.63 million $ 137,826
Oct 24, 7 PM $ 0.0₅163
+0.35%
$ 1.63 million $ 137,856
Oct 24, 6 PM $ 0.0₅162
+0.03%
$ 1.62 million $ 137,982
Oct 24, 5 PM $ 0.0₅162
+0.42%
$ 1.62 million $ 138,726
Oct 24, 4 PM $ 0.0₅161
-0.38%
$ 1.61 million $ 136,127
Oct 24, 3 PM $ 0.0₅162
+0.07%
$ 1.62 million $ 120,201
Oct 24, 2 PM $ 0.0₅161
-0.89%
$ 1.61 million $ 106,218
Oct 24, 1 PM $ 0.0₅163
-0.33%
$ 1.63 million $ 106,439
Oct 24, 12 PM $ 0.0₅164
+0.83%
$ 1.64 million $ 104,926
Oct 24, 11 AM $ 0.0₅162
-0.74%
$ 1.62 million $ 103,675
Oct 24, 10 AM $ 0.0₅163
+0.00%
$ 1.63 million $ 103,276
Oct 24, 9 AM $ 0.0₅163
+0.16%
$ 1.63 million $ 103,959