The Nation Token Historical Data

NATO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0₅163
+0.16%
$ 1.63 million $ 103,959
Oct 24, 8 AM $ 0.0₅162
-0.28%
$ 1.62 million $ 103,607
Oct 24, 7 AM $ 0.0₅163
-0.38%
$ 1.64 million $ 105,011
Oct 24, 6 AM $ 0.0₅163
-0.69%
$ 1.64 million $ 96,935
Oct 24, 5 AM $ 0.0₅165
+0.52%
$ 1.64 million $ 97,735
Oct 24, 4 AM $ 0.0₅164
+0.32%
$ 1.64 million $ 98,220
Oct 24, 3 AM $ 0.0₅163
+0.51%
$ 1.63 million $ 97,867
Oct 24, 2 AM $ 0.0₅162
-0.24%
$ 1.62 million $ 98,810
Oct 24, 1 AM $ 0.0₅163
-0.37%
$ 1.63 million $ 99,143
Oct 24, 12 AM $ 0.0₅163
+0.94%
$ 1.63 million $ 99,816
Oct 23, 11 PM $ 0.0₅162
-0.20%
$ 1.62 million $ 99,259
Oct 23, 10 PM $ 0.0₅162
+0.17%
$ 1.62 million $ 98,810
Oct 23, 9 PM $ 0.0₅162
-0.80%
$ 1.62 million $ 97,771
Oct 23, 8 PM $ 0.0₅163
+0.09%
$ 1.63 million $ 99,042
Oct 23, 7 PM $ 0.0₅163
+0.05%
$ 1.63 million $ 99,308
Oct 23, 6 PM $ 0.0₅163
+0.06%
$ 1.63 million $ 99,889
Oct 23, 5 PM $ 0.0₅163
-0.18%
$ 1.63 million $ 99,314
Oct 23, 4 PM $ 0.0₅163
+0.44%
$ 1.63 million $ 98,558
Oct 23, 3 PM $ 0.0₅163
+0.30%
$ 1.63 million $ 111,538
Oct 23, 2 PM $ 0.0₅163
-0.37%
$ 1.63 million $ 129,689
Oct 23, 1 PM $ 0.0₅164
-0.20%
$ 1.64 million $ 146,484
Oct 23, 12 PM $ 0.0₅164
-0.09%
$ 1.64 million $ 163,620
Oct 23, 11 AM $ 0.0₅164
-0.27%
$ 1.64 million $ 181,164
Oct 23, 10 AM $ 0.0₅164
+0.07%
$ 1.64 million $ 198,778
Oct 23, 9 AM $ 0.0₅164
+0.05%
$ 1.64 million $ 217,671
Oct 23, 8 AM $ 0.0₅164
-0.15%
$ 1.64 million $ 233,973
Oct 23, 7 AM $ 0.0₅164
+0.41%
$ 1.64 million $ 249,364
Oct 23, 6 AM $ 0.0₅164
-0.06%
$ 1.64 million $ 262,508
Oct 23, 5 AM $ 0.0₅164
-0.23%
$ 1.64 million $ 264,573
Oct 23, 4 AM $ 0.0₅164
-0.26%
$ 1.64 million $ 263,468
Oct 23, 3 AM $ 0.0₅165
-0.08%
$ 1.65 million $ 263,627
Oct 23, 2 AM $ 0.0₅165
+0.06%
$ 1.65 million $ 263,071
Oct 23, 1 AM $ 0.0₅165
+0.22%
$ 1.65 million $ 264,241
Oct 23, 12 AM $ 0.0₅164
-0.13%
$ 1.64 million $ 264,377
Oct 22, 11 PM $ 0.0₅164
+0.23%
$ 1.64 million $ 264,387
Oct 22, 10 PM $ 0.0₅164
-0.05%
$ 1.64 million $ 263,851
Oct 22, 9 PM $ 0.0₅164
-0.68%
$ 1.64 million $ 264,996
Oct 22, 8 PM $ 0.0₅165
-0.08%
$ 1.65 million $ 265,708
Oct 22, 7 PM $ 0.0₅165
+0.01%
$ 1.65 million $ 264,923
Oct 22, 6 PM $ 0.0₅165
-0.09%
$ 1.65 million $ 265,292
Oct 22, 5 PM $ 0.0₅166
-0.01%
$ 1.66 million $ 264,959
Oct 22, 4 PM $ 0.0₅166
-0.31%
$ 1.66 million $ 265,885
Oct 22, 3 PM $ 0.0₅166
+0.28%
$ 1.66 million $ 253,354
Oct 22, 2 PM $ 0.0₅166
-0.67%
$ 1.66 million $ 234,643
Oct 22, 1 PM $ 0.0₅167
+0.22%
$ 1.67 million $ 216,619
Oct 22, 12 PM $ 0.0₅166
+0.22%
$ 1.66 million $ 200,434
Oct 22, 11 AM $ 0.0₅165
-0.67%
$ 1.66 million $ 185,942
Oct 22, 10 AM $ 0.0₅167
+0.19%
$ 1.67 million $ 169,843
Oct 22, 9 AM $ 0.0₅166
-0.25%
$ 1.66 million $ 151,431
Oct 22, 8 AM $ 0.0₅167
-0.43%
$ 1.67 million $ 133,778