The Nation Token Historical Data

NATO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0₅167
-0.43%
$ 1.67 million $ 133,778
Oct 22, 7 AM $ 0.0₅167
+0.26%
$ 1.67 million $ 116,460
Oct 22, 6 AM $ 0.0₅167
-0.29%
$ 1.67 million $ 101,327
Oct 22, 5 AM $ 0.0₅168
+0.12%
$ 1.68 million $ 99,607
Oct 22, 4 AM $ 0.0₅167
+0.27%
$ 1.67 million $ 99,467
Oct 22, 3 AM $ 0.0₅167
-0.52%
$ 1.67 million $ 99,468
Oct 22, 2 AM $ 0.0₅168
+0.11%
$ 1.68 million $ 99,219
Oct 22, 1 AM $ 0.0₅168
-0.04%
$ 1.68 million $ 98,947
Oct 22, 12 AM $ 0.0₅168
-2.72%
$ 1.68 million $ 99,161
Oct 21, 11 PM $ 0.0₅172
-0.28%
$ 1.72 million $ 101,064
Oct 21, 10 PM $ 0.0₅172
-0.09%
$ 1.72 million $ 101,122
Oct 21, 9 PM $ 0.0₅172
-0.42%
$ 1.72 million $ 101,406
Oct 21, 8 PM $ 0.0₅173
-0.33%
$ 1.73 million $ 100,868
Oct 21, 7 PM $ 0.0₅174
+0.40%
$ 1.74 million $ 101,831
Oct 21, 6 PM $ 0.0₅173
-0.37%
$ 1.74 million $ 101,802
Oct 21, 5 PM $ 0.0₅174
-0.95%
$ 1.73 million $ 101,702
Oct 21, 4 PM $ 0.0₅175
+0.37%
$ 1.75 million $ 100,749
Oct 21, 3 PM $ 0.0₅175
+1.29%
$ 1.75 million $ 100,799
Oct 21, 2 PM $ 0.0₅173
+0.64%
$ 1.73 million $ 100,446
Oct 21, 1 PM $ 0.0₅172
-0.42%
$ 1.72 million $ 100,177
Oct 21, 12 PM $ 0.0₅173
-0.09%
$ 1.73 million $ 99,588
Oct 21, 11 AM $ 0.0₅173
+0.13%
$ 1.73 million $ 98,745
Oct 21, 10 AM $ 0.0₅172
+0.19%
$ 1.72 million $ 97,938
Oct 21, 9 AM $ 0.0₅171
-0.41%
$ 1.71 million $ 97,733
Oct 21, 8 AM $ 0.0₅172
-0.47%
$ 1.72 million $ 98,295
Oct 21, 7 AM $ 0.0₅172
+0.10%
$ 1.72 million $ 98,972
Oct 21, 6 AM $ 0.0₅172
+0.75%
$ 1.72 million $ 99,244
Oct 21, 5 AM $ 0.0₅171
-0.05%
$ 1.72 million $ 98,684
Oct 21, 4 AM $ 0.0₅171
-1.42%
$ 1.71 million $ 98,706
Oct 21, 3 AM $ 0.0₅173
+0.33%
$ 1.73 million $ 98,974
Oct 21, 2 AM $ 0.0₅173
-0.33%
$ 1.73 million $ 98,080
Oct 21, 1 AM $ 0.0₅173
-0.11%
$ 1.73 million $ 98,305
Oct 21, 12 AM $ 0.0₅173
-0.11%
$ 1.73 million $ 100,523
Oct 20, 11 PM $ 0.0₅174
+0.03%
$ 1.74 million $ 116,542
Oct 20, 10 PM $ 0.0₅174
+0.06%
$ 1.74 million $ 137,029
Oct 20, 9 PM $ 0.0₅174
-0.02%
$ 1.74 million $ 153,673
Oct 20, 8 PM $ 0.0₅174
-0.04%
$ 1.74 million $ 172,779
Oct 20, 7 PM $ 0.0₅174
+0.28%
$ 1.74 million $ 191,978
Oct 20, 6 PM $ 0.0₅174
+0.03%
$ 1.74 million $ 209,938
Oct 20, 5 PM $ 0.0₅174
-0.09%
$ 1.74 million $ 219,810
Oct 20, 4 PM $ 0.0₅174
-0.51%
$ 1.74 million $ 220,316
Oct 20, 3 PM $ 0.0₅175
+0.19%
$ 1.75 million $ 219,456
Oct 20, 2 PM $ 0.0₅174
-0.12%
$ 1.74 million $ 219,818
Oct 20, 1 PM $ 0.0₅175
-0.13%
$ 1.75 million $ 219,119
Oct 20, 12 PM $ 0.0₅174
-0.08%
$ 1.74 million $ 218,092
Oct 20, 11 AM $ 0.0₅175
+0.61%
$ 1.75 million $ 217,727
Oct 20, 10 AM $ 0.0₅173
-0.10%
$ 1.73 million $ 217,058
Oct 20, 9 AM $ 0.0₅174
-0.19%
$ 1.74 million $ 221,409
Oct 20, 8 AM $ 0.0₅174
-0.14%
$ 1.74 million $ 221,099
Oct 20, 7 AM $ 0.0₅174
+0.23%
$ 1.74 million $ 221,826