The Nation Token Historical Data

NATO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0₅174
+0.23%
$ 1.74 million $ 221,826
Oct 20, 6 AM $ 0.0₅174
-0.47%
$ 1.74 million $ 229,302
Oct 20, 5 AM $ 0.0₅175
+0.20%
$ 1.75 million $ 229,244
Oct 20, 4 AM $ 0.0₅174
+0.10%
$ 1.74 million $ 229,521
Oct 20, 3 AM $ 0.0₅174
+0.32%
$ 1.74 million $ 230,965
Oct 20, 2 AM $ 0.0₅174
-0.16%
$ 1.74 million $ 231,769
Oct 20, 1 AM $ 0.0₅174
+0.29%
$ 1.74 million $ 231,785
Oct 20, 12 AM $ 0.0₅173
-1.39%
$ 1.73 million $ 227,433
Oct 19, 11 PM $ 0.0₅176
-0.06%
$ 1.76 million $ 211,387
Oct 19, 10 PM $ 0.0₅176
+0.40%
$ 1.76 million $ 191,740
Oct 19, 9 PM $ 0.0₅176
-0.01%
$ 1.76 million $ 174,625
Oct 19, 8 PM $ 0.0₅176
+0.37%
$ 1.76 million $ 153,062
Oct 19, 7 PM $ 0.0₅175
-0.52%
$ 1.75 million $ 133,881
Oct 19, 6 PM $ 0.0₅176
+0.42%
$ 1.76 million $ 115,065
Oct 19, 5 PM $ 0.0₅176
+0.28%
$ 1.76 million $ 107,329
Oct 19, 4 PM $ 0.0₅176
-0.17%
$ 1.76 million $ 107,970
Oct 19, 3 PM $ 0.0₅176
+0.27%
$ 1.76 million $ 109,396
Oct 19, 2 PM $ 0.0₅175
+0.59%
$ 1.76 million $ 108,242
Oct 19, 1 PM $ 0.0₅174
+0.36%
$ 1.74 million $ 108,206
Oct 19, 12 PM $ 0.0₅174
-0.47%
$ 1.74 million $ 108,637
Oct 19, 11 AM $ 0.0₅175
+0.38%
$ 1.75 million $ 109,268
Oct 19, 10 AM $ 0.0₅174
-0.36%
$ 1.74 million $ 109,363
Oct 19, 9 AM $ 0.0₅175
+0.41%
$ 1.75 million $ 104,940
Oct 19, 8 AM $ 0.0₅174
+0.38%
$ 1.74 million $ 104,717
Oct 19, 7 AM $ 0.0₅173
-0.63%
$ 1.73 million $ 103,937
Oct 19, 6 AM $ 0.0₅174
-0.21%
$ 1.74 million $ 95,820
Oct 19, 5 AM $ 0.0₅174
+0.45%
$ 1.74 million $ 94,776
Oct 19, 4 AM $ 0.0₅173
-0.43%
$ 1.73 million $ 95,701
Oct 19, 3 AM $ 0.0₅174
+0.76%
$ 1.74 million $ 95,126
Oct 19, 2 AM $ 0.0₅173
-0.63%
$ 1.73 million $ 95,007
Oct 19, 1 AM $ 0.0₅174
+0.40%
$ 1.74 million $ 95,531
Oct 19, 12 AM $ 0.0₅174
-0.04%
$ 1.74 million $ 95,483
Oct 18, 11 PM $ 0.0₅173
-0.68%
$ 1.73 million $ 96,117
Oct 18, 10 PM $ 0.0₅174
-0.10%
$ 1.74 million $ 96,877
Oct 18, 9 PM $ 0.0₅174
+0.09%
$ 1.74 million $ 96,556
Oct 18, 8 PM $ 0.0₅174
+0.06%
$ 1.74 million $ 96,858
Oct 18, 7 PM $ 0.0₅174
-0.13%
$ 1.74 million $ 97,180
Oct 18, 6 PM $ 0.0₅174
-0.38%
$ 1.74 million $ 98,353
Oct 18, 5 PM $ 0.0₅175
+0.73%
$ 1.75 million $ 97,741
Oct 18, 4 PM $ 0.0₅173
-0.74%
$ 1.73 million $ 98,391
Oct 18, 3 PM $ 0.0₅174
+0.17%
$ 1.74 million $ 95,835
Oct 18, 2 PM $ 0.0₅174
+0.45%
$ 1.74 million $ 96,111
Oct 18, 1 PM $ 0.0₅174
+0.30%
$ 1.74 million $ 95,704
Oct 18, 12 PM $ 0.0₅174
+0.52%
$ 1.74 million $ 107,545
Oct 18, 11 AM $ 0.0₅173
+0.19%
$ 1.73 million $ 120,245
Oct 18, 10 AM $ 0.0₅172
-0.52%
$ 1.72 million $ 120,312
Oct 18, 9 AM $ 0.0₅173
-0.27%
$ 1.73 million $ 121,800
Oct 18, 8 AM $ 0.0₅173
-0.03%
$ 1.73 million $ 123,306
Oct 18, 7 AM $ 0.0₅173
+0.63%
$ 1.73 million $ 122,521
Oct 18, 6 AM $ 0.0₅173
+0.07%
$ 1.73 million $ 122,131