The Nation Token Historical Data

NATO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0₅173
+0.07%
$ 1.73 million $ 122,131
Oct 18, 5 AM $ 0.0₅173
+0.28%
$ 1.73 million $ 123,102
Oct 18, 4 AM $ 0.0₅172
+0.13%
$ 1.72 million $ 121,815
Oct 18, 3 AM $ 0.0₅173
+0.22%
$ 1.73 million $ 121,160
Oct 18, 2 AM $ 0.0₅172
-0.33%
$ 1.72 million $ 120,159
Oct 18, 1 AM $ 0.0₅173
+0.33%
$ 1.73 million $ 119,963
Oct 18, 12 AM $ 0.0₅172
-0.06%
$ 1.72 million $ 120,379
Oct 17, 11 PM $ 0.0₅172
-0.48%
$ 1.72 million $ 119,588
Oct 17, 10 PM $ 0.0₅173
+0.45%
$ 1.73 million $ 118,622
Oct 17, 9 PM $ 0.0₅172
-0.24%
$ 1.73 million $ 117,683
Oct 17, 8 PM $ 0.0₅173
+0.04%
$ 1.73 million $ 117,404
Oct 17, 7 PM $ 0.0₅173
+0.23%
$ 1.73 million $ 116,722
Oct 17, 6 PM $ 0.0₅172
-0.11%
$ 1.72 million $ 115,571
Oct 17, 5 PM $ 0.0₅173
+0.24%
$ 1.73 million $ 116,028
Oct 17, 4 PM $ 0.0₅172
+0.85%
$ 1.72 million $ 128,906
Oct 17, 3 PM $ 0.0₅171
+0.29%
$ 1.71 million $ 141,687
Oct 17, 2 PM $ 0.0₅171
-0.44%
$ 1.71 million $ 141,962
Oct 17, 1 PM $ 0.0₅172
-0.21%
$ 1.72 million $ 142,414
Oct 17, 12 PM $ 0.0₅172
-1.33%
$ 1.72 million $ 131,883
Oct 17, 11 AM $ 0.0₅174
+0.17%
$ 1.74 million $ 116,348
Oct 17, 10 AM $ 0.0₅173
+0.99%
$ 1.73 million $ 116,711
Oct 17, 9 AM $ 0.0₅172
+0.06%
$ 1.72 million $ 116,340
Oct 17, 8 AM $ 0.0₅172
-1.47%
$ 1.72 million $ 114,761
Oct 17, 7 AM $ 0.0₅175
-1.24%
$ 1.75 million $ 116,077
Oct 17, 6 AM $ 0.0₅177
-0.02%
$ 1.77 million $ 117,503
Oct 17, 5 AM $ 0.0₅177
-0.69%
$ 1.77 million $ 118,194
Oct 17, 4 AM $ 0.0₅178
-0.99%
$ 1.78 million $ 119,135
Oct 17, 3 AM $ 0.0₅18
+1.10%
$ 1.8 million $ 121,416
Oct 17, 2 AM $ 0.0₅178
-0.49%
$ 1.78 million $ 67,917
Oct 17, 1 AM $ 0.0₅179
-0.05%
$ 1.79 million $ 122,165
Oct 17, 12 AM $ 0.0₅178
-0.73%
$ 1.78 million $ 121,693
Oct 16, 11 PM $ 0.0₅178
-0.41%
$ 1.78 million $ 121,744
Oct 16, 10 PM $ 0.0₅18
+0.59%
$ 1.8 million $ 123,366
Oct 16, 9 PM $ 0.0₅179
-0.06%
$ 1.79 million $ 123,933
Oct 16, 8 PM $ 0.0₅179
+0.07%
$ 1.79 million $ 123,649
Oct 16, 7 PM $ 0.0₅179
-0.27%
$ 1.79 million $ 124,043
Oct 16, 6 PM $ 0.0₅179
-0.37%
$ 1.79 million $ 124,974
Oct 16, 5 PM $ 0.0₅18
+0.60%
$ 1.8 million $ 126,154
Oct 16, 4 PM $ 0.0₅18
-0.35%
$ 1.79 million $ 113,180
Oct 16, 3 PM $ 0.0₅18
-2.33%
$ 1.8 million $ 100,291
Oct 16, 2 PM $ 0.0₅185
-0.54%
$ 1.85 million $ 101,437
Oct 16, 1 PM $ 0.0₅186
-0.04%
$ 1.86 million $ 101,819
Oct 16, 12 PM $ 0.0₅185
-0.19%
$ 1.85 million $ 101,219
Oct 16, 11 AM $ 0.0₅186
-0.18%
$ 1.86 million $ 102,396
Oct 16, 10 AM $ 0.0₅186
-0.10%
$ 1.86 million $ 101,832
Oct 16, 9 AM $ 0.0₅185
+0.01%
$ 1.85 million $ 101,638
Oct 16, 8 AM $ 0.0₅185
-0.34%
$ 1.85 million $ 101,299
Oct 16, 7 AM $ 0.0₅186
+0.15%
$ 1.86 million $ 103,256
Oct 16, 6 AM $ 0.0₅185
-0.05%
$ 1.85 million $ 102,367
Oct 16, 5 AM $ 0.0₅185
-0.18%
$ 1.85 million $ 101,544