The Nation Token Historical Data

NATO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.0₅186
-0.03%
$ 1.86 million $ 100,742
Oct 16, 3 AM $ 0.0₅186
-0.04%
$ 1.86 million $ 99,967
Oct 16, 2 AM $ 0.0₅186
+0.38%
$ 1.86 million $ 100,894
Oct 16, 1 AM $ 0.0₅185
+0.26%
$ 1.85 million $ 100,900
Oct 16, 12 AM $ 0.0₅185
-0.39%
$ 1.85 million $ 100,826
Oct 15, 11 PM $ 0.0₅185
-2.77%
$ 1.85 million $ 100,140
Oct 15, 10 PM $ 0.0₅191
-0.03%
$ 1.91 million $ 155,224
Oct 15, 9 PM $ 0.0₅185
-2.85%
$ 1.85 million $ 97,680
Oct 15, 8 PM $ 0.0₅191
+2.78%
$ 1.91 million $ 153,689
Oct 15, 7 PM $ 0.0₅186
-2.57%
$ 1.86 million $ 97,212
Oct 15, 6 PM $ 0.0₅191
+0.15%
$ 1.91 million $ 152,790
Oct 15, 5 PM $ 0.0₅19
-0.08%
$ 1.9 million $ 153,221
Oct 15, 4 PM $ 0.0₅191
-0.06%
$ 1.91 million $ 151,950
Oct 15, 3 PM $ 0.0₅191
-1.61%
$ 1.91 million $ 152,061
Oct 15, 2 PM $ 0.0₅194
-0.96%
$ 1.94 million $ 157,811
Oct 15, 1 PM $ 0.0₅195
-0.41%
$ 1.95 million $ 176,022
Oct 15, 12 PM $ 0.0₅196
-0.11%
$ 1.96 million $ 187,140
Oct 15, 11 AM $ 0.0₅197
-0.19%
$ 1.97 million $ 203,963
Oct 15, 10 AM $ 0.0₅196
-0.30%
$ 1.96 million $ 204,583
Oct 15, 9 AM $ 0.0₅197
+1.10%
$ 1.97 million $ 206,045
Oct 15, 8 AM $ 0.0₅195
+1.28%
$ 1.95 million $ 189,346
Oct 15, 7 AM $ 0.0₅193
+0.32%
$ 1.93 million $ 168,387
Oct 15, 6 AM $ 0.0₅19
-0.18%
$ 1.91 million $ 167,548
Oct 15, 5 AM $ 0.0₅191
-0.01%
$ 1.91 million $ 176,211
Oct 15, 4 AM $ 0.0₅191
+0.17%
$ 1.9 million $ 176,092
Oct 15, 3 AM $ 0.0₅19
-0.48%
$ 1.9 million $ 176,207
Oct 15, 2 AM $ 0.0₅191
+0.21%
$ 1.91 million $ 175,225
Oct 15, 1 AM $ 0.0₅191
-0.09%
$ 1.91 million $ 174,062
Oct 15, 12 AM $ 0.0₅191
-0.13%
$ 1.91 million $ 174,436
Oct 14, 11 PM $ 0.0₅191
-0.22%
$ 1.91 million $ 173,863
Oct 14, 10 PM $ 0.0₅191
-0.12%
$ 1.91 million $ 173,916
Oct 14, 9 PM $ 0.0₅191
+0.29%
$ 1.91 million $ 173,935
Oct 14, 8 PM $ 0.0₅19
+0.12%
$ 1.9 million $ 175,100
Oct 14, 7 PM $ 0.0₅191
-0.15%
$ 1.91 million $ 175,321
Oct 14, 6 PM $ 0.0₅191
-0.21%
$ 1.91 million $ 174,540
Oct 14, 5 PM $ 0.0₅191
+0.24%
$ 1.91 million $ 174,551
Oct 14, 4 PM $ 0.0₅19
+1.53%
$ 1.9 million $ 173,987
Oct 14, 3 PM $ 0.0₅187
-1.26%
$ 1.87 million $ 173,396
Oct 14, 2 PM $ 0.0₅19
+0.32%
$ 1.89 million $ 175,782
Oct 14, 1 PM $ 0.0₅189
+0.04%
$ 1.89 million $ 178,067
Oct 14, 12 PM $ 0.0₅189
-0.72%
$ 1.89 million $ 187,833
Oct 14, 11 AM $ 0.0₅19
+0.29%
$ 1.9 million $ 193,745
Oct 14, 10 AM $ 0.0₅189
-0.37%
$ 1.89 million $ 95,696
Oct 14, 9 AM $ 0.0₅19
-0.24%
$ 1.9 million $ 207,847
Oct 14, 8 AM $ 0.0₅191
-0.50%
$ 1.91 million $ 207,497
Oct 14, 7 AM $ 0.0₅192
+0.62%
$ 1.93 million $ 206,367
Oct 14, 6 AM $ 0.0₅191
-2.61%
$ 1.91 million $ 197,098
Oct 14, 5 AM $ 0.0₅196
-0.06%
$ 1.96 million $ 189,660
Oct 14, 4 AM $ 0.0₅196
-0.29%
$ 1.96 million $ 189,422
Oct 14, 3 AM $ 0.0₅196
-0.15%
$ 1.96 million $ 190,027