The Nation Token Historical Data

NATO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.0₅196
-0.15%
$ 1.96 million $ 190,027
Oct 14, 2 AM $ 0.0₅196
-0.04%
$ 1.96 million $ 189,690
Oct 14, 1 AM $ 0.0₅197
-0.08%
$ 1.97 million $ 190,667
Oct 14, 12 AM $ 0.0₅197
+0.04%
$ 1.97 million $ 189,379
Oct 13, 11 PM $ 0.0₅197
-0.09%
$ 1.97 million $ 190,546
Oct 13, 10 PM $ 0.0₅198
-0.26%
$ 1.97 million $ 191,490
Oct 13, 9 PM $ 0.0₅198
-0.25%
$ 1.98 million $ 190,791
Oct 13, 8 PM $ 0.0₅199
+0.45%
$ 1.98 million $ 190,362
Oct 13, 7 PM $ 0.0₅198
-0.33%
$ 1.98 million $ 191,005
Oct 13, 6 PM $ 0.0₅198
-0.08%
$ 1.98 million $ 191,880
Oct 13, 5 PM $ 0.0₅198
+0.39%
$ 1.98 million $ 191,333
Oct 13, 4 PM $ 0.0₅198
-0.32%
$ 1.98 million $ 191,026
Oct 13, 3 PM $ 0.0₅198
+0.37%
$ 1.98 million $ 192,163
Oct 13, 2 PM $ 0.0₅197
-0.87%
$ 1.97 million $ 187,423
Oct 13, 1 PM $ 0.0₅199
+0.78%
$ 1.99 million $ 165,672
Oct 13, 12 PM $ 0.0₅197
+0.17%
$ 1.97 million $ 149,961
Oct 13, 11 AM $ 0.0₅196
-0.68%
$ 1.96 million $ 128,172
Oct 13, 10 AM $ 0.0₅197
-0.21%
$ 1.97 million $ 110,867
Oct 13, 9 AM $ 0.0₅198
-0.02%
$ 1.98 million $ 111,227
Oct 13, 8 AM $ 0.0₅198
+0.02%
$ 1.98 million $ 111,645
Oct 13, 7 AM $ 0.0₅198
+1.27%
$ 1.98 million $ 113,496
Oct 13, 6 AM $ 0.0₅195
+0.30%
$ 1.95 million $ 122,646
Oct 13, 5 AM $ 0.0₅194
+0.04%
$ 1.94 million $ 141,471
Oct 13, 4 AM $ 0.0₅194
+1.46%
$ 1.94 million $ 161,169
Oct 13, 3 AM $ 0.0₅19
+0.03%
$ 1.9 million $ 136,821
Oct 13, 2 AM $ 0.0₅19
+0.18%
$ 1.9 million $ 157,361
Oct 13, 1 AM $ 0.0₅19
+0.08%
$ 1.9 million $ 177,606
Oct 13, 12 AM $ 0.0₅19
+0.26%
$ 1.9 million $ 197,196
Oct 12, 11 PM $ 0.0₅19
-0.18%
$ 1.9 million $ 215,343
Oct 12, 10 PM $ 0.0₅19
-0.85%
$ 1.9 million $ 236,102
Oct 12, 9 PM $ 0.0₅192
+0.97%
$ 1.9 million $ 302,516
Oct 12, 8 PM $ 0.0₅191
+0.94%
$ 1.91 million $ 323,103
Oct 12, 7 PM $ 0.0₅189
-0.01%
$ 1.89 million $ 296,979
Oct 12, 6 PM $ 0.0₅19
-0.08%
$ 1.9 million $ 315,107
Oct 12, 5 PM $ 0.0₅191
+0.16%
$ 1.91 million $ 380,365
Oct 12, 4 PM $ 0.0₅191
+0.17%
$ 1.91 million $ 402,255
Oct 12, 3 PM $ 0.0₅191
+1.49%
$ 1.91 million $ 422,339
Oct 12, 2 PM $ 0.0₅188
-0.69%
$ 1.88 million $ 437,230
Oct 12, 1 PM $ 0.0₅189
+1.91%
$ 1.89 million $ 384,206
Oct 12, 12 PM $ 0.0₅185
-0.07%
$ 1.85 million $ 433,250
Oct 12, 11 AM $ 0.0₅185
-0.11%
$ 1.85 million $ 435,331
Oct 12, 10 AM $ 0.0₅186
+0.02%
$ 1.86 million $ 435,795
Oct 12, 9 AM $ 0.0₅186
+0.00%
$ 1.86 million $ 436,472
Oct 12, 8 AM $ 0.0₅186
+2.63%
$ 1.86 million $ 436,319
Oct 12, 7 AM $ 0.0₅181
-2.19%
$ 1.81 million $ 101,446
Oct 12, 6 AM $ 0.0₅185
-0.07%
$ 1.85 million $ 418,579
Oct 12, 5 AM $ 0.0₅185
+0.61%
$ 1.85 million $ 398,709
Oct 12, 4 AM $ 0.0₅184
+0.50%
$ 1.84 million $ 378,012
Oct 12, 3 AM $ 0.0₅183
+1.47%
$ 1.83 million $ 359,820
Oct 12, 2 AM $ 0.0₅181
-0.03%
$ 1.8 million $ 340,021