The Nation Token Historical Data

NATO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0₅181
-0.03%
$ 1.8 million $ 340,021
Oct 12, 1 AM $ 0.0₅181
+0.33%
$ 1.81 million $ 320,571
Oct 12, 12 AM $ 0.0₅181
-0.34%
$ 1.81 million $ 299,885
Oct 11, 11 PM $ 0.0₅181
+0.15%
$ 1.81 million $ 280,237
Oct 11, 10 PM $ 0.0₅181
+0.13%
$ 1.81 million $ 257,841
Oct 11, 9 PM $ 0.0₅181
+0.36%
$ 1.81 million $ 235,638
Oct 11, 8 PM $ 0.0₅18
-0.75%
$ 1.8 million $ 215,090
Oct 11, 7 PM $ 0.0₅181
-1.22%
$ 1.81 million $ 194,917
Oct 11, 6 PM $ 0.0₅184
+0.28%
$ 1.84 million $ 173,224
Oct 11, 5 PM $ 0.0₅183
+0.07%
$ 1.83 million $ 153,566
Oct 11, 4 PM $ 0.0₅183
+0.30%
$ 1.83 million $ 133,943
Oct 11, 3 PM $ 0.0₅183
+0.07%
$ 1.83 million $ 113,967
Oct 11, 2 PM $ 0.0₅182
+0.10%
$ 1.82 million $ 94,294
Oct 11, 1 PM $ 0.0₅183
+0.25%
$ 1.83 million $ 91,940
Oct 11, 12 PM $ 0.0₅182
-0.50%
$ 1.82 million $ 91,391
Oct 11, 11 AM $ 0.0₅183
+0.16%
$ 1.83 million $ 90,249
Oct 11, 10 AM $ 0.0₅184
+5.35%
$ 1.84 million $ 89,639
Oct 11, 9 AM $ 0.0₅175
+0.50%
$ 1.75 million $ 106,166
Oct 11, 8 AM $ 0.0₅173
-0.83%
$ 1.73 million $ 158,373
Oct 11, 7 AM $ 0.0₅174
+0.19%
$ 1.74 million $ 166,032
Oct 11, 6 AM $ 0.0₅174
+0.17%
$ 1.74 million $ 165,944
Oct 11, 5 AM $ 0.0₅174
-0.40%
$ 1.74 million $ 165,360
Oct 11, 4 AM $ 0.0₅175
+0.36%
$ 1.75 million $ 164,668
Oct 11, 3 AM $ 0.0₅174
-0.66%
$ 1.74 million $ 164,409
Oct 11, 2 AM $ 0.0₅175
+0.20%
$ 1.75 million $ 163,428
Oct 11, 1 AM $ 0.0₅175
+0.13%
$ 1.75 million $ 162,621
Oct 11, 12 AM $ 0.0₅174
-0.23%
$ 1.74 million $ 161,039
Oct 10, 11 PM $ 0.0₅175
+0.12%
$ 1.75 million $ 161,480
Oct 10, 10 PM $ 0.0₅174
-0.06%
$ 1.74 million $ 162,930
Oct 10, 9 PM $ 0.0₅175
-7.59%
$ 1.75 million $ 164,854
Oct 10, 8 PM $ 0.0₅189
-2.22%
$ 1.89 million $ 167,036
Oct 10, 7 PM $ 0.0₅193
-1.53%
$ 1.93 million $ 165,626
Oct 10, 6 PM $ 0.0₅196
+0.02%
$ 1.96 million $ 167,247
Oct 10, 5 PM $ 0.0₅196
-0.02%
$ 1.96 million $ 166,942
Oct 10, 4 PM $ 0.0₅197
-0.22%
$ 1.97 million $ 168,629
Oct 10, 3 PM $ 0.0₅197
-2.27%
$ 1.97 million $ 191,537
Oct 10, 2 PM $ 0.0₅202
-0.18%
$ 2.02 million $ 212,563
Oct 10, 1 PM $ 0.0₅202
-0.03%
$ 2.02 million $ 234,996
Oct 10, 12 PM $ 0.0₅202
+0.02%
$ 2.02 million $ 251,931
Oct 10, 11 AM $ 0.0₅202
-0.11%
$ 2.02 million $ 240,140
Oct 10, 10 AM $ 0.0₅202
+0.31%
$ 2.02 million $ 222,537
Oct 10, 9 AM $ 0.0₅201
+0.06%
$ 2.01 million $ 203,900
Oct 10, 8 AM $ 0.0₅201
+0.29%
$ 2.01 million $ 202,642
Oct 10, 7 AM $ 0.0₅201
-0.38%
$ 2.01 million $ 195,176
Oct 10, 6 AM $ 0.0₅201
+0.12%
$ 2.01 million $ 195,920
Oct 10, 5 AM $ 0.0₅201
-0.17%
$ 2.01 million $ 196,025
Oct 10, 4 AM $ 0.0₅201
-0.15%
$ 2.01 million $ 196,289
Oct 10, 3 AM $ 0.0₅201
-0.02%
$ 2.01 million $ 196,985
Oct 10, 2 AM $ 0.0₅201
-0.49%
$ 2.01 million $ 198,631
Oct 10, 1 AM $ 0.0₅202
+0.17%
$ 2.02 million $ 198,177