The Nation Token Historical Data

NATO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆543
+0.00%
$ 543,076 $ 153,023
Apr 22, 2026 $ 0.0₆556
+2.81%
$ 555,524 $ 164,590
Apr 21, 2026 $ 0.0₆54
-1.69%
$ 540,344 $ 95,263
Apr 20, 2026 $ 0.0₆55
+3.79%
$ 549,592 $ 108,780
Apr 19, 2026 $ 0.0₆53
-1.92%
$ 529,526 $ 108,997
Apr 18, 2026 $ 0.0₆54
-0.05%
$ 539,907 $ 108,505
Apr 17, 2026 $ 0.0₆54
+12.61%
$ 540,184 $ 65,223
Apr 16, 2026 $ 0.0₆487
+0.58%
$ 479,700 $ 48,751
Apr 15, 2026 $ 0.0₆486
-0.12%
$ 483,802 $ 55,722
Apr 14, 2026 $ 0.0₆486
-0.13%
$ 486,083 $ 65,678
Apr 13, 2026 $ 0.0₆49
+0.14%
$ 485,656 $ 64,678
Apr 12, 2026 $ 0.0₆49
-2.45%
$ 487,539 $ 152,468
Apr 11, 2026 $ 0.0₆502
+6.65%
$ 501,856 $ 167,551
Apr 10, 2026 $ 0.0₆47
-3.56%
$ 470,360 $ 12,713
Apr 9, 2026 $ 0.0₆488
+10.22%
$ 487,737 $ 101,382
Apr 8, 2026 $ 0.0₆442
-1.27%
$ 442,400 $ 53,028
Apr 7, 2026 $ 0.0₆445
-1.93%
$ 444,730 $ 115,944
Apr 6, 2026 $ 0.0₆453
+1.39%
$ 453,491 $ 164,391
Apr 5, 2026 $ 0.0₆447
-0.07%
$ 447,272 $ 159,267
Apr 4, 2026 $ 0.0₆448
-0.04%
$ 447,582 $ 160,295
Apr 3, 2026 $ 0.0₆448
-13.93%
$ 447,751 $ 154,929
Apr 2, 2026 $ 0.0₆52
-1.53%
$ 520,193 $ 147,464
Apr 1, 2026 $ 0.0₆528
+1.22%
$ 528,335 $ 67,362
Mar 31, 2026 $ 0.0₆521
+0.93%
$ 520,825 $ 110,058
Mar 30, 2026 $ 0.0₆516
+0.95%
$ 516,006 $ 161,543
Mar 29, 2026 $ 0.0₆51
-1.39%
$ 509,535 $ 120,471
Mar 28, 2026 $ 0.0₆517
-0.16%
$ 516,741 $ 149,365
Mar 27, 2026 $ 0.0₆518
-6.66%
$ 517,596 $ 92,802
Mar 26, 2026 $ 0.0₆546
-1.15%
$ 545,700 $ 53,990
Mar 25, 2026 $ 0.0₆552
+0.00%
$ 552,061 $ 95,373
Mar 24, 2026 $ 0.0₆552
+0.49%
$ 552,047 $ 154,547
Mar 23, 2026 $ 0.0₆549
+1.82%
$ 549,370 $ 155,375
Mar 22, 2026 $ 0.0₆54
-1.01%
$ 539,565 $ 149,868
Mar 21, 2026 $ 0.0₆556
-0.22%
$ 556,075 $ 168,079
Mar 20, 2026 $ 0.0₆557
-1.03%
$ 557,322 $ 165,995
Mar 19, 2026 $ 0.0₆563
-4.58%
$ 562,974 $ 164,743
Mar 18, 2026 $ 0.0₆59
-3.28%
$ 590,000 $ 118,082
Mar 17, 2026 $ 0.0₆61
-3.17%
$ 610,000 $ 77,237
Mar 16, 2026 $ 0.0₆63
+10.74%
$ 630,000 $ 124,231
Mar 15, 2026 $ 0.0₆569
+3.45%
$ 568,940 $ 142,268
Mar 14, 2026 $ 0.0₆551
-0.56%
$ 551,373 $ 131,033
Mar 13, 2026 $ 0.0₆554
+1.41%
$ 554,431 $ 73,312
Mar 12, 2026 $ 0.0₆55
+0.40%
$ 550,500 $ 52,641
Mar 11, 2026 $ 0.0₆551
-0.14%
$ 551,300 $ 56,638
Mar 10, 2026 $ 0.0₆552
-0.43%
$ 552,058 $ 146,371
Mar 9, 2026 $ 0.0₆554
+3.22%
$ 554,446 $ 135,269
Mar 8, 2026 $ 0.0₆537
-2.25%
$ 537,170 $ 164,642
Mar 7, 2026 $ 0.0₆55
+0.12%
$ 549,516 $ 148,688
Mar 6, 2026 $ 0.0₆549
-3.37%
$ 548,905 $ 151,637
Mar 5, 2026 $ 0.0₆568
-1.27%
$ 568,042 $ 109,601
Download