The Nation Token Historical Data

NATO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆102
+0.00%
$ 102,000 $ 80
Yesterday $ 0.0₆11
+0.00%
$ -- $ 5
Aug 11, 2026 $ 0.0₆11
+0.00%
$ 110,000 $ 5
Jul 29, 2026 $ 0.0₇85
+0.00%
$ 85,000 $ 0
Jul 28, 2026 $ 0.0₇85
+0.00%
$ 85,000 $ 0
Jul 25, 2026 $ 0.0₆157
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.0₆16
+0.00%
$ 160,321 $ 0.1
Jul 23, 2026 $ 0.0₆197
+0.00%
$ 197,000 $ 1
Jul 22, 2026 $ 0.0₆197
+189.71%
$ 197,000 $ 2
Jul 18, 2026 $ 0.0₆147
+5.73%
$ -- $ 0
Jul 15, 2026 $ 0.0₆148
-2.07%
$ 148,485 $ 0.1
Jul 14, 2026 $ 0.0₆122
-1.11%
$ 122,337 $ 0
Jul 11, 2026 $ 0.0₆128
+0.00%
$ -- $ 2
Jul 10, 2026 $ 0.0₆128
+36.17%
$ 128,000 $ 2
Jul 9, 2026 $ 0.0₇94
+0.00%
$ 94,000 $ 0
Jul 7, 2026 $ 0.0₆141
-0.49%
$ -- $ 51,999
Jul 6, 2026 $ 0.0₆141
+3.29%
$ 141,200 $ 53,518
Jul 5, 2026 $ 0.0₆142
+21.13%
$ 141,600 $ 55,164
Jul 4, 2026 $ 0.0₆119
+2.58%
$ 119,500 $ 56,877
Jul 3, 2026 $ 0.0₆117
+2.64%
$ 116,800 $ 55,759
Jul 2, 2026 $ 0.0₆114
-0.61%
$ 113,800 $ 55,070
Jul 1, 2026 $ 0.0₆115
-10.33%
$ 114,600 $ 49,907
Jun 30, 2026 $ 0.0₆128
+0.00%
$ 127,800 $ 51,663
Jun 29, 2026 $ 0.0₆128
+4.16%
$ 127,800 $ 52,866
Jun 28, 2026 $ 0.0₆12
-2.69%
$ 119,600 $ 54,517
Jun 27, 2026 $ 0.0₆124
+5.90%
$ 123,900 $ 57,682
Jun 26, 2026 $ 0.0₆119
+0.68%
$ 119,200 $ 52,081
Jun 25, 2026 $ 0.0₆115
-7.32%
$ 115,300 $ 53,619
Jun 24, 2026 $ 0.0₆134
-3.95%
$ 133,700 $ 51,202
Jun 23, 2026 $ 0.0₆135
-0.73%
$ 135,300 $ 55,675
Jun 22, 2026 $ 0.0₆139
+1.98%
$ 139,200 $ 52,208
Jun 21, 2026 $ 0.0₆139
+0.94%
$ 139,500 $ 49,970
Jun 20, 2026 $ 0.0₆138
+0.07%
$ 138,400 $ 59,194
Jun 19, 2026 $ 0.0₆135
-2.88%
$ 134,900 $ 54,168
Jun 18, 2026 $ 0.0₆138
+1.62%
$ 138,400 $ 56,031
Jun 17, 2026 $ 0.0₆135
-2.10%
$ 135,200 $ 57,227
Jun 16, 2026 $ 0.0₆138
+0.00%
$ 138,100 $ 51,064
Jun 15, 2026 $ 0.0₆136
+0.74%
$ 136,500 $ 56,098
Jun 14, 2026 $ 0.0₆137
-0.07%
$ 136,700 $ 52,341
Jun 13, 2026 $ 0.0₆14
+1.01%
$ 140,200 $ 59,802
Jun 12, 2026 $ 0.0₆136
-1.38%
$ 136,000 $ 57,400
Jun 11, 2026 $ 0.0₆137
+0.66%
$ 137,000 $ 55,906
Jun 10, 2026 $ 0.0₆136
-11.75%
$ 135,900 $ 50,150
Jun 9, 2026 $ 0.0₆154
-3.08%
$ 154,000 $ 83
Jun 8, 2026 $ 0.0₆164
-5.52%
$ 164,200 $ 54,329
Jun 7, 2026 $ 0.0₆172
-0.64%
$ 171,600 $ 53,101
Jun 6, 2026 $ 0.0₆169
-7.24%
$ 169,000 $ 49,139
Jun 5, 2026 $ 0.0₆183
-10.97%
$ 183,300 $ 47,312
Jun 4, 2026 $ 0.0₆208
-22.62%
$ 208,315 $ 55,740
Jun 3, 2026 $ 0.0₆275
-15.32%
$ 274,800 $ 47,758
Download