The Nation Token Historical Data

NATO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₆542
+0.00%
$ 542,162 $ 141,913
Today, at 7 PM $ 0.0₆542
-0.05%
$ 542,124 $ 143,373
Today, at 6 PM $ 0.0₆542
+0.01%
$ 542,373 $ 146,035
Today, at 5 PM $ 0.0₆542
-0.14%
$ 542,274 $ 148,188
Today, at 4 PM $ 0.0₆543
-0.07%
$ 542,747 $ 151,320
Today, at 3 PM $ 0.0₆543
-0.25%
$ 543,030 $ 153,083
Today, at 2 PM $ 0.0₆544
+0.11%
$ 544,287 $ 155,899
Today, at 1 PM $ 0.0₆544
+0.12%
$ 543,667 $ 156,378
Today, at 12 PM $ 0.0₆543
+0.13%
$ 542,956 $ 157,713
Today, at 11 AM $ 0.0₆542
-0.34%
$ 542,182 $ 155,509
Today, at 10 AM $ 0.0₆544
+0.15%
$ 544,013 $ 155,944
Today, at 9 AM $ 0.0₆543
-0.89%
$ 543,171 $ 156,362
Today, at 8 AM $ 0.0₆548
-0.47%
$ 548,030 $ 156,665
Today, at 7 AM $ 0.0₆551
-0.06%
$ 550,569 $ 157,528
Today, at 6 AM $ 0.0₆551
+0.62%
$ 550,922 $ 157,918
Today, at 5 AM $ 0.0₆548
+0.08%
$ 547,544 $ 158,230
Today, at 4 AM $ 0.0₆547
-0.68%
$ 547,100 $ 160,288
Today, at 3 AM $ 0.0₆551
+0.28%
$ 550,854 $ 161,936
Today, at 2 AM $ 0.0₆549
-0.18%
$ 549,328 $ 161,855
Today, at 1 AM $ 0.0₆55
-0.59%
$ 550,300 $ 162,971
Yesterday, at 12 AM $ 0.0₆554
-0.35%
$ 553,585 $ 163,466
Yesterday, at 11 PM $ 0.0₆556
+0.28%
$ 555,520 $ 164,590
Yesterday, at 10 PM $ 0.0₆554
-0.12%
$ 553,980 $ 163,621
Yesterday, at 9 PM $ 0.0₆555
-0.03%
$ 554,645 $ 165,410
Yesterday, at 8 PM $ 0.0₆555
-0.36%
$ 554,751 $ 166,407
Yesterday, at 7 PM $ 0.0₆557
+0.25%
$ 556,756 $ 168,532
Yesterday, at 6 PM $ 0.0₆555
-0.28%
$ 555,372 $ 169,346
Yesterday, at 5 PM $ 0.0₆557
-0.07%
$ 556,962 $ 169,134
Yesterday, at 4 PM $ 0.0₆557
-0.02%
$ 557,373 $ 169,171
Yesterday, at 3 PM $ 0.0₆557
+0.10%
$ 557,472 $ 171,485
Yesterday, at 2 PM $ 0.0₆557
-0.43%
$ 557,367 $ 172,124
Yesterday, at 1 PM $ 0.0₆56
+0.47%
$ 559,743 $ 169,925
Yesterday, at 12 PM $ 0.0₆557
+0.04%
$ 557,143 $ 170,303
Yesterday, at 11 AM $ 0.0₆557
-0.54%
$ 556,934 $ 171,285
Yesterday, at 10 AM $ 0.0₆56
-0.02%
$ 559,998 $ 107,023
Yesterday, at 9 AM $ 0.0₆56
-0.02%
$ 559,927 $ 107,321
Yesterday, at 8 AM $ 0.0₆56
+0.02%
$ 559,934 $ 106,490
Yesterday, at 7 AM $ 0.0₆56
+0.00%
$ 559,944 $ 102,907
Yesterday, at 6 AM $ 0.0₆56
+0.05%
$ 560,144 $ 99,285
Yesterday, at 5 AM $ 0.0₆56
+0.01%
$ 560,117 $ 97,359
Yesterday, at 4 AM $ 0.0₆56
+0.03%
$ 560,023 $ 96,649
Yesterday, at 3 AM $ 0.0₆56
+1.80%
$ 560,025 $ 95,818
Yesterday, at 2 AM $ 0.0₆55
+0.17%
$ 550,153 $ 95,012
Yesterday, at 1 AM $ 0.0₆549
+0.01%
$ 549,244 $ 95,130
Apr 22, 12 AM $ 0.0₆549
+1.65%
$ 549,245 $ 95,303
Apr 21, 11 PM $ 0.0₆54
-0.09%
$ 540,324 $ 95,263
Apr 21, 10 PM $ 0.0₆541
-1.49%
$ 540,808 $ 96,203
Apr 21, 9 PM $ 0.0₆549
-0.04%
$ 548,982 $ 96,607
Apr 21, 8 PM $ 0.0₆549
+0.04%
$ 549,187 $ 96,964
Apr 21, 7 PM $ 0.0₆549
+5.28%
$ 548,958 $ 97,629
Download