Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Nation Token Historical Data

NATO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₇66
+26.92%
$-- $74
Sep 14 $0.0₇57
+1.79%
$-- $56
Sep 7 $0.0₇57
-9.52%
$76,390 $42
Aug 31 $0.0₇63
-30.00%
$63,000 $107
Aug 17 $0.0₇707
+17.81%
$-- $23
Aug 10 $0.0₆102
-7.27%
$60,000 $84
Jul 27 $0.0₇85
+0.00%
$-- $0
Jul 20 $0.0₆157
+130.30%
$-- $2
Jul 13 $0.0₆147
+18.69%
$-- $0
Jul 6 $0.0₆128
-6.36%
$-- $16,327
Jun 29 $0.0₆142
+15.40%
$141,600 $65,530
Jun 22 $0.0₆124
-9.23%
$119,600 $61,125
Jun 15 $0.0₆138
+2.14%
$139,500 $65,434
Jun 8 $0.0₆14
-19.33%
$136,700 $59,715
Jun 1 $0.0₆169
-51.09%
$171,600 $83,352
May 25 $0.0₆351
-3.28%
$346,869 $90,417
May 18 $0.0₆366
-12.73%
$364,873 $80,430
May 11 $0.0₆434
-12.39%
$419,924 $112,231
May 4 $0.0₆492
-2.04%
$493,224 $240,197
Apr 27 $0.0₆53
-3.61%
$504,618 $22,417
Apr 20 $0.0₆542
+2.31%
$549,912 $764,063
Apr 13 $0.0₆54
+10.29%
$529,531 $408,557
Apr 6 $0.0₆502
+12.20%
$489,546 $615,007
Mar 30 $0.0₆448
-12.43%
$447,272 $801,652
Mar 23 $0.0₆517
-4.23%
$509,535 $701,453
Mar 16 $0.0₆54
-5.15%
$539,565 $968,235
Mar 9 $0.0₆569
+5.91%
$568,940 $737,532
Mar 2 $0.0₆55
-4.93%
$537,170 $721,958
Feb 23 $0.0₆578
+3.84%
$578,035 $1.01 million
Feb 16 $0.0₆556
-2.58%
$554,927 $1.11 million
Feb 9 $0.0₆609
-7.81%
$569,824 $1.12 million
Feb 2 $0.0₆65
-26.49%
$644,755 $1.18 million
Jan 26 $0.0₆946
-15.43%
$883,708 $1.51 million
Jan 19 $0.0₅119
-21.52%
$1.12 million $1.85 million
Jan 12 $0.0₅15
+19.20%
$1.51 million $1.62 million
Jan 5 $0.0₅125
+7.39%
$1.26 million $1.78 million
Dec 29 $0.0₅104
+20.24%
$1.17 million $1.41 million
Dec 22 $0.0₆862
-7.72%
$867,282 $1.28 million
Dec 15 $0.0₆933
-3.75%
$936,424 $717,357
Dec 8 $0.0₆975
+5.19%
$968,948 $707,304
Dec 1 $0.0₆935
+9.17%
$930,170 $661,296
Nov 24 $0.0₆854
+2.88%
$856,343 $585,733
Nov 17 $0.0₆827
-11.08%
$829,773 $1.16 million
Nov 10 $0.0₆978
-19.38%
$929,804 $707,863
Nov 3 $0.0₅118
-18.70%
$1.21 million $720,685
Oct 27 $0.0₅14
-11.11%
$1.47 million $803,308
Oct 20 $0.0₅158
-10.11%
$1.58 million $835,297
Oct 13 $0.0₅174
-8.42%
$1.76 million $803,415
Oct 6 $0.0₅181
-11.65%
$1.9 million $1.08 million
Sep 29 $0.0₅197
-1.56%
$2.05 million $826,943
Download