The Nation Token Historical Data

NATO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆54
+10.29%
$ 529,531 $ 408,557
Apr 6 $ 0.0₆502
+12.20%
$ 489,546 $ 615,007
Mar 30 $ 0.0₆448
-12.43%
$ 447,272 $ 801,652
Mar 23 $ 0.0₆517
-4.23%
$ 509,535 $ 701,453
Mar 16 $ 0.0₆54
-5.15%
$ 539,565 $ 968,235
Mar 9 $ 0.0₆569
+5.91%
$ 568,940 $ 737,532
Mar 2 $ 0.0₆55
-4.93%
$ 537,170 $ 721,958
Feb 23 $ 0.0₆578
+3.84%
$ 578,035 $ 1.01 million
Feb 16 $ 0.0₆556
-2.58%
$ 554,927 $ 1.11 million
Feb 9 $ 0.0₆609
-7.81%
$ 569,824 $ 1.12 million
Feb 2 $ 0.0₆65
-26.49%
$ 644,755 $ 1.18 million
Jan 26 $ 0.0₆946
-15.43%
$ 883,708 $ 1.51 million
Jan 19 $ 0.0₅119
-21.52%
$ 1.12 million $ 1.85 million
Jan 12 $ 0.0₅15
+19.20%
$ 1.51 million $ 1.62 million
Jan 5 $ 0.0₅125
+7.39%
$ 1.26 million $ 1.78 million
Dec 29 $ 0.0₅104
+20.24%
$ 1.17 million $ 1.41 million
Dec 22 $ 0.0₆862
-7.72%
$ 867,282 $ 1.28 million
Dec 15 $ 0.0₆933
-3.75%
$ 936,424 $ 717,357
Dec 8 $ 0.0₆975
+5.19%
$ 968,948 $ 707,304
Dec 1 $ 0.0₆935
+9.17%
$ 930,170 $ 661,296
Nov 24 $ 0.0₆854
+2.88%
$ 856,343 $ 585,733
Nov 17 $ 0.0₆827
-11.08%
$ 829,773 $ 1.16 million
Nov 10 $ 0.0₆978
-19.38%
$ 929,804 $ 707,863
Nov 3 $ 0.0₅118
-18.70%
$ 1.21 million $ 720,685
Oct 27 $ 0.0₅14
-11.11%
$ 1.47 million $ 803,308
Oct 20 $ 0.0₅158
-10.11%
$ 1.58 million $ 835,297
Oct 13 $ 0.0₅174
-8.42%
$ 1.76 million $ 803,415
Oct 6 $ 0.0₅181
-11.65%
$ 1.9 million $ 1.08 million
Sep 29 $ 0.0₅197
-1.56%
$ 2.05 million $ 826,943
Sep 22 $ 0.0₅2
-13.39%
$ 2.01 million $ 947,962
Sep 15 $ 0.0₅229
+5.05%
$ 2.31 million $ 548,965
Sep 8 $ 0.0₅224
-1.62%
$ 2.18 million $ 885,483
Sep 1 $ 0.0₅228
-2.13%
$ 2.27 million $ 926,432
Aug 25 $ 0.0₅199
-16.54%
$ 2.32 million $ 604,155
Aug 18 $ 0.0₅24
-1.80%
$ 2.4 million $ 715,225
Aug 11 $ 0.0₅244
+1.28%
$ 2.44 million $ 825,088
Aug 4 $ 0.0₅245
+15.67%
$ 2.4 million $ 675,752
Jul 28 $ 0.0₅207
-10.71%
$ 2.12 million $ 945,747
Jul 21 $ 0.0₅24
+2.58%
$ 2.32 million $ 722,116
Jul 14 $ 0.0₅23
+57.60%
$ 2.31 million $ 719,014
Jul 7 $ 0.0₅145
+12.15%
$ 1.46 million $ 531,287
Jun 30 $ 0.0₅111
-9.31%
$ 1.3 million $ 473,650
Jun 23 $ 0.0₅118
-4.42%
$ 1.23 million $ 699,038
Jun 16 $ 0.0₅133
-10.66%
$ 1.23 million $ 1.1 million
Jun 9 $ 0.0₅149
-18.51%
$ 1.47 million $ 1.17 million
Jun 2 $ 0.0₅181
+1.74%
$ 1.81 million $ 1.28 million
May 26 $ 0.0₅178
+2.57%
$ 1.78 million $ 1.57 million
May 19 $ 0.0₅176
-3.78%
$ 1.74 million $ 1.23 million
May 12 $ 0.0₅19
+3.48%
$ 2.01 million $ 411,628
May 5 $ 0.0₅19
+9.35%
$ 1.82 million $ 789,333
Download