FANTOWN Historical Data

FANTOWN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.0₈18
-70.85%
$180 $17,242
Jun 22, 2024 $0.0₇101
+5.97%
$1,007 $31,150
Jun 21, 2024 $0.0₈95
+106.52%
$950 $5,579
Jun 20, 2024 $0.0₈45
-35.71%
$450 $1,475
Jun 19, 2024 $0.0₈8
-38.46%
$800 $7,234
Jun 18, 2024 $0.0₇26
+160.00%
$2,600 $56,330
Jun 17, 2024 $0.0₇1
+100.00%
$1,000 $1,821
Jun 16, 2024 $0.0₈5
-28.57%
$500 $3,468
Jun 15, 2024 $0.0₇1
-65.52%
$1,000 $2,386
Jun 14, 2024 $0.0₇3
-40.00%
$3,000 $8,833
Jun 13, 2024 $0.0₇6
+100.00%
$6,000 $554
Jun 12, 2024 $0.0₇3
-25.00%
$3,000 $197
Jun 11, 2024 $0.0₇4
+33.33%
$4,000 $457
Jun 10, 2024 $0.0₇7
+16.67%
$7,000 $2,402
Jun 9, 2024 $0.0₇5
-54.55%
$5,000 $1,904
Jun 8, 2024 $0.0₇9
-40.00%
$9,000 $1,384
Jun 7, 2024 $0.0₆15
-48.28%
$15,000 $1,305
Jun 6, 2024 $0.0₆29
-71.00%
$29,000 $2,847
Jun 5, 2024 $0.0₅1
-60.00%
$100,000 $14,092
Jun 4, 2024 $0.0₅16
-60.98%
$160,000 $6,097
Jun 3, 2024 $0.0₅41
-62.04%
$410,000 $8,704
Jun 2, 2024 $0.0₅87
+128.95%
$870,000 $1,674
Jun 1, 2024 $0.0₅38
-61.22%
$380,000 $810
May 31, 2024 $0.0₅98
-56.83%
$980,000 $3,453
May 30, 2024 $0.0000227
-58.80%
$2.27 million $2,762
May 29, 2024 $0.0000551
+9.98%
$5.51 million $5,765
May 28, 2024 $0.0000845
+178.88%
$8.45 million $3,789
May 27, 2024 $0.000028
-62.47%
$2.8 million $439
May 26, 2024 $0.0000746
-56.63%
$7.46 million $748
May 25, 2024 $0.000306
+7.37%
$30.61 million $1,071
May 24, 2024 $0.000285
-48.93%
$28.51 million $1,377
May 23, 2024 $0.000558
+8.34%
$55.83 million $929
May 22, 2024 $0.000526
-39.28%
$52.6 million $1,213
May 21, 2024 $0.000866
+19.65%
$86.63 million $832
May 20, 2024 $0.000758
-12.54%
$75.83 million $725
May 19, 2024 $0.00085
-17.32%
$85 million $1,056
May 18, 2024 $0.00103
-31.35%
$102.7 million $4,636
May 17, 2024 $0.00142
-99.71%
$141.8 million $38,692
May 16, 2024 $0.95
-30.15%
$95 billion $260,907
Download