FANTOWN Historical Data

FANTOWN
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.0₁₇1
+0.00%
$-- $34,103
Aug 18, 2024 $0.0₁₇1
+0.00%
$-- $34,462
Aug 17, 2024 $0.0₁₇1
+0.00%
$-- $35,987
Aug 16, 2024 $0.0₁₇1
-66.67%
$-- $1,880
Aug 15, 2024 $0.0₁₇3
-25.00%
$-- $23,859
Aug 14, 2024 $0.0₁₇5
-28.57%
$-- $4,791
Aug 13, 2024 $0.0₁₇7
-84.09%
$-- $9,338
Aug 12, 2024 $0.0₁₆44
-6.38%
$-- $7,476
Aug 11, 2024 $0.0₁₆47
-52.53%
$-- $5,030
Aug 10, 2024 $0.0₁₆99
-65.38%
$-- $4,426
Aug 9, 2024 $0.0₁₅286
+19.17%
$-- $4,376
Aug 8, 2024 $0.0₁₅24
+20.60%
$-- $3,570
Aug 7, 2024 $0.0₁₅199
-33.67%
$-- $3,989
Aug 6, 2024 $0.0₁₅3
-13.29%
$-- $4,788
Jul 29, 2024 $0.0₁₄25
+4.17%
$-- $4,349
Jul 28, 2024 $0.0₁₄24
-60.00%
$-- $3,894
Jul 27, 2024 $0.0₁₄6
+0.00%
$-- $1,920
Jul 26, 2024 $0.0₁₄6
-45.45%
$-- $6,505
Jul 25, 2024 $0.0₁₃11
-52.17%
$-- $3,787
Jul 24, 2024 $0.0₁₃27
+22.73%
$-- $1,065
Jul 23, 2024 $0.0₁₃2
-66.67%
$-- $1,040
Jul 22, 2024 $0.0₁₃7
-12.50%
$-- $4,455
Jul 21, 2024 $0.0₁₃8
-60.00%
$-- $2,894
Jul 20, 2024 $0.0₁₂23
-42.50%
$-- $2,169
Jul 19, 2024 $0.0₁₂3
-25.00%
$-- $2,544
Jul 18, 2024 $0.0₁₂4
-42.86%
$-- $1,803
Jul 17, 2024 $0.0₁₂7
-36.36%
$-- $2,146
Jul 16, 2024 $0.0₁₁11
-45.00%
$-- $10,768
Jul 15, 2024 $0.0₁₁2
-33.33%
$-- $2,546
Jul 14, 2024 $0.0₁₁3
-40.00%
$-- $2,378
Jul 13, 2024 $0.0₁₁5
-93.67%
$-- $9,448
Jul 12, 2024 $0.0₁₀8
+515.38%
$8 $49,904
Jul 11, 2024 $0.0₁₁7
-22.22%
$-- $347
Jul 10, 2024 $0.0₁₁9
-18.18%
$1 $349
Jul 9, 2024 $0.0₁₀16
-15.79%
$2 $724
Jul 8, 2024 $0.0₁₀18
-43.75%
$2 $709
Jul 7, 2024 $0.0₁₀21
-34.37%
$2 $838
Jul 6, 2024 $0.0₁₀32
-15.79%
$3 $1,009
Jul 5, 2024 $0.0₁₀38
-26.92%
$4 $1,164
Jul 4, 2024 $0.0₁₀52
-62.86%
$5 $4,118
Jul 3, 2024 $0.0₉14
+44.33%
$14 $5,592
Jul 2, 2024 $0.0₁₀87
-26.89%
$9 $908
Jul 1, 2024 $0.0₉119
-41.09%
$12 $1,777
Jun 30, 2024 $0.0₉202
-7.34%
$20 $17,510
Jun 29, 2024 $0.0₉207
-38.94%
$21 $1,645
Jun 28, 2024 $0.0₉339
-57.62%
$34 $2,630
Jun 27, 2024 $0.0₉8
+2.43%
$80 $13,110
Jun 26, 2024 $0.0₉997
-2.73%
$100 $3,573
Jun 25, 2024 $0.0₈103
+2.50%
$102 $3,162
Jun 24, 2024 $0.0₈134
-25.51%
$134 $3,641
Download