FANTOWN Historical Data

FANTOWN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0₈18
-70.85%
$ 180 $ 17,242
Jun 22, 2024 $ 0.0₇101
+5.97%
$ 1,007 $ 31,150
Jun 21, 2024 $ 0.0₈95
+106.52%
$ 950 $ 5,579
Jun 20, 2024 $ 0.0₈45
-35.71%
$ 450 $ 1,475
Jun 19, 2024 $ 0.0₈8
-38.46%
$ 800 $ 7,234
Jun 18, 2024 $ 0.0₇26
+160.00%
$ 2,600 $ 56,330
Jun 17, 2024 $ 0.0₇1
+100.00%
$ 1,000 $ 1,821
Jun 16, 2024 $ 0.0₈5
-28.57%
$ 500 $ 3,468
Jun 15, 2024 $ 0.0₇1
-65.52%
$ 1,000 $ 2,386
Jun 14, 2024 $ 0.0₇3
-40.00%
$ 3,000 $ 8,833
Jun 13, 2024 $ 0.0₇6
+100.00%
$ 6,000 $ 554
Jun 12, 2024 $ 0.0₇3
-25.00%
$ 3,000 $ 197
Jun 11, 2024 $ 0.0₇4
+33.33%
$ 4,000 $ 457
Jun 10, 2024 $ 0.0₇7
+16.67%
$ 7,000 $ 2,402
Jun 9, 2024 $ 0.0₇5
-54.55%
$ 5,000 $ 1,904
Jun 8, 2024 $ 0.0₇9
-40.00%
$ 9,000 $ 1,384
Jun 7, 2024 $ 0.0₆15
-48.28%
$ 15,000 $ 1,305
Jun 6, 2024 $ 0.0₆29
-71.00%
$ 29,000 $ 2,847
Jun 5, 2024 $ 0.0₅1
-60.00%
$ 100,000 $ 14,092
Jun 4, 2024 $ 0.0₅16
-60.98%
$ 160,000 $ 6,097
Jun 3, 2024 $ 0.0₅41
-62.04%
$ 410,000 $ 8,704
Jun 2, 2024 $ 0.0₅87
+128.95%
$ 870,000 $ 1,674
Jun 1, 2024 $ 0.0₅38
-61.22%
$ 380,000 $ 810
May 31, 2024 $ 0.0₅98
-56.83%
$ 980,000 $ 3,453
May 30, 2024 $ 0.0000227
-58.80%
$ 2.27 million $ 2,762
May 29, 2024 $ 0.0000551
+9.98%
$ 5.51 million $ 5,765
May 28, 2024 $ 0.0000845
+178.88%
$ 8.45 million $ 3,789
May 27, 2024 $ 0.000028
-62.47%
$ 2.8 million $ 439
May 26, 2024 $ 0.0000746
-56.63%
$ 7.46 million $ 748
May 25, 2024 $ 0.000306
+7.37%
$ 30.61 million $ 1,071
May 24, 2024 $ 0.000285
-48.93%
$ 28.51 million $ 1,377
May 23, 2024 $ 0.000558
+8.34%
$ 55.83 million $ 929
May 22, 2024 $ 0.000526
-39.28%
$ 52.6 million $ 1,213
May 21, 2024 $ 0.000866
+19.65%
$ 86.63 million $ 832
May 20, 2024 $ 0.000758
-12.54%
$ 75.83 million $ 725
May 19, 2024 $ 0.00085
-17.32%
$ 85 million $ 1,056
May 18, 2024 $ 0.00103
-31.35%
$ 102.7 million $ 4,636
May 17, 2024 $ 0.00142
-99.71%
$ 141.8 million $ 38,692
May 16, 2024 $ 0.95
-30.15%
$ 95 billion $ 260,907
Download