Solyard Finance Historical Data

YARD
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0000554
+0.00%
$ -- $ 9
Mar 3 $ 0.0000565
+0.00%
$ -- $ 12
Feb 17 $ 0.0000571
+0.00%
$ -- $ 4
Feb 10 $ 0.0000625
+0.00%
$ -- $ 86
Feb 3 $ 0.0000463
+0.00%
$ -- $ 0.00001
Dec 2 $ 0.0000785
+0.00%
$ -- $ 1
Nov 25 $ 0.0000829
+58.63%
$ -- $ 30,220
Apr 8 $ 0.0000792
+0.67%
$ -- $ 93
Apr 1 $ 0.000111
+0.00%
$ -- $ 251
Mar 18 $ 0.000108
+20.05%
$ -- $ 825
Mar 11 $ 0.000113
+0.00%
$ -- $ 2,336
Jun 12 $ 0.0000534
-24.80%
$ -- $ 202,516
Jun 5 $ 0.0000709
-44.61%
$ 25,730 $ 286,838
May 29 $ 0.000128
-7.69%
$ 46,560 $ 236,875
May 22 $ 0.00014
-6.65%
$ 50,393 $ 231,415
May 15 $ 0.000153
+8.43%
$ 54,398 $ 233,769
May 8 $ 0.000151
-22.24%
$ 51,203 $ 215,072
May 1 $ 0.000203
-6.58%
$ 73,795 $ 242,671
Apr 24 $ 0.000209
+0.08%
$ 79,026 $ 233,588
Apr 17 $ 0.000211
-10.19%
$ 75,933 $ 255,943
Apr 10 $ 0.00021
-8.12%
$ 85,352 $ 246,076
Apr 3 $ 0.000229
-6.67%
$ 83,199 $ 291,579
Mar 27 $ 0.000245
-1.39%
$ 89,088 $ 114,987
Download