Solyard Finance Historical Data

YARD
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0000472
+0.00%
$ 47,227 $ 4
Mar 12, 2025 $ 0.0000554
+0.00%
$ 55,427 $ 9
Mar 5, 2025 $ 0.0000565
+0.00%
$ 56,538 $ 12
Feb 19, 2025 $ 0.0000571
+0.00%
$ 57,077 $ 4
Feb 12, 2025 $ 0.0000625
+0.00%
$ 62,515 $ 86
Feb 5, 2025 $ 0.0000463
+0.00%
$ 46,314 $ 0.00001
Dec 5, 2024 $ 0.0000785
+0.00%
$ 78,457 $ 1
Nov 30, 2024 $ 0.0000829
+0.00%
$ -- $ 33
Nov 27, 2024 $ 0.0000851
+0.00%
$ -- $ 444
Nov 26, 2024 $ 0.0000977
+0.00%
$ -- $ 129
Nov 25, 2024 $ 0.0000518
-0.76%
$ -- $ 29,613
Apr 10, 2024 $ 0.0000792
+0.00%
$ 79,175 $ 53
Apr 9, 2024 $ 0.0000792
+0.67%
$ 79,175 $ 40
Apr 1, 2024 $ 0.000111
+0.00%
$ 110,914 $ 251
Mar 31, 2024 $ 0.000111
+0.00%
$ 110,914 $ 69
Mar 24, 2024 $ 0.000108
+0.00%
$ -- $ 76
Mar 23, 2024 $ 0.000108
+0.76%
$ 107,588 $ 573
Mar 22, 2024 $ 0.000107
+0.00%
$ 106,778 $ 51
Mar 20, 2024 $ 0.0000896
+0.00%
$ -- $ 97
Mar 19, 2024 $ 0.0000896
+0.00%
$ 89,616 $ 104
Mar 16, 2024 $ 0.000113
+0.00%
$ -- $ 649
Mar 15, 2024 $ 0.000113
+0.00%
$ 112,969 $ 1,687
Jun 16, 2023 $ 0.0000534
-8.57%
$ -- $ 37,645
Jun 15, 2023 $ 0.0000579
-3.54%
$ 21,041 $ 41,979
Jun 14, 2023 $ 0.0000601
-3.81%
$ 21,827 $ 41,725
Jun 13, 2023 $ 0.0000624
+0.25%
$ 22,657 $ 41,589
Jun 12, 2023 $ 0.0000623
-12.26%
$ 22,621 $ 39,578
Jun 11, 2023 $ 0.0000709
-7.74%
$ 25,730 $ 41,891
Jun 10, 2023 $ 0.0000767
-1.37%
$ 27,855 $ 44,163
Jun 9, 2023 $ 0.0000777
-12.74%
$ 28,202 $ 38,348
Jun 8, 2023 $ 0.0000908
-10.64%
$ 32,985 $ 38,551
Jun 7, 2023 $ 0.000102
-6.91%
$ 37,039 $ 42,699
Jun 6, 2023 $ 0.000109
-6.66%
$ 39,728 $ 41,293
Jun 5, 2023 $ 0.000118
-8.13%
$ 42,675 $ 39,893
Jun 4, 2023 $ 0.000128
-2.19%
$ 46,560 $ 37,118
Jun 3, 2023 $ 0.000131
-5.74%
$ 47,579 $ 31,602
Jun 2, 2023 $ 0.000139
+4.45%
$ 50,463 $ 33,867
Jun 1, 2023 $ 0.000133
-1.91%
$ 48,249 $ 34,683
May 31, 2023 $ 0.000136
+4.86%
$ 49,314 $ 35,614
May 30, 2023 $ 0.000129
-4.04%
$ 47,022 $ 31,140
May 29, 2023 $ 0.000136
-2.08%
$ 49,387 $ 32,850
May 28, 2023 $ 0.000139
-2.09%
$ 50,393 $ 32,305
May 27, 2023 $ 0.00014
-3.97%
$ 50,881 $ 30,493
May 26, 2023 $ 0.000146
+0.58%
$ 53,072 $ 32,897
May 25, 2023 $ 0.000145
-7.93%
$ 52,690 $ 61,997
May 24, 2023 $ 0.000157
-0.43%
$ 57,122 $ 30,702
May 23, 2023 $ 0.000157
+5.92%
$ 57,191 $ 34,414
May 22, 2023 $ 0.000148
-1.58%
$ 53,641 $ 40,910
May 21, 2023 $ 0.00015
-1.07%
$ 54,398 $ 41,941
May 20, 2023 $ 0.000153
-1.42%
$ 55,424 $ 41,984
Download