Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solyard Finance Historical Data

YARD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2023 $0.000155
+1.00%
$56,420 $42,320
May 18, 2023 $0.000153
+9.25%
$55,694 $45,034
May 17, 2023 $0.000141
+0.89%
$51,203 $34,968
May 16, 2023 $0.000139
+2.86%
$50,591 $38,916
May 15, 2023 $0.000135
-3.79%
$49,175 $30,547
May 14, 2023 $0.000141
-6.35%
$51,203 $29,817
May 13, 2023 $0.000151
+3.77%
$55,018 $33,813
May 12, 2023 $0.000146
-9.94%
$52,963 $32,593
May 11, 2023 $0.000161
-13.96%
$58,579 $35,158
May 10, 2023 $0.000188
-0.71%
$68,175 $30,585
May 9, 2023 $0.000189
-0.50%
$68,671 $41,083
May 8, 2023 $0.000189
-3.05%
$68,599 $41,840
May 7, 2023 $0.000203
-6.41%
$73,795 $42,018
May 6, 2023 $0.000217
+6.13%
$78,916 $33,164
May 5, 2023 $0.000204
-7.73%
$74,150 $28,974
May 4, 2023 $0.000221
+1.37%
$80,165 $32,220
May 3, 2023 $0.000217
-2.34%
$78,909 $30,972
May 2, 2023 $0.000222
+0.86%
$80,789 $32,796
May 1, 2023 $0.000222
+1.85%
$80,454 $42,527
Apr 30, 2023 $0.000218
+3.99%
$79,026 $31,883
Apr 29, 2023 $0.000209
+0.49%
$75,766 $30,391
Apr 28, 2023 $0.000208
-3.14%
$75,492 $37,181
Apr 27, 2023 $0.000214
+1.75%
$77,836 $41,663
Apr 26, 2023 $0.000211
+1.23%
$76,661 $40,990
Apr 25, 2023 $0.00021
-2.33%
$76,310 $40,975
Apr 24, 2023 $0.000215
+3.05%
$78,017 $42,389
Apr 23, 2023 $0.000209
-1.31%
$75,933 $41,509
Apr 22, 2023 $0.000211
+1.50%
$76,742 $42,052
Apr 21, 2023 $0.000209
-1.78%
$75,767 $41,693
Apr 20, 2023 $0.000213
-8.46%
$77,176 $41,862
Apr 19, 2023 $0.000232
+1.97%
$84,119 $42,492
Apr 18, 2023 $0.000227
+1.48%
$82,354 $42,892
Apr 17, 2023 $0.000223
-5.04%
$81,144 $44,951
Apr 16, 2023 $0.000235
+11.86%
$85,352 $45,467
Apr 15, 2023 $0.00021
-5.47%
$76,382 $41,710
Apr 14, 2023 $0.000223
+1.33%
$80,831 $40,972
Apr 13, 2023 $0.000221
-1.95%
$80,139 $40,670
Apr 12, 2023 $0.000225
+3.33%
$81,892 $41,227
Apr 11, 2023 $0.000218
-1.61%
$79,070 $40,668
Apr 10, 2023 $0.000221
-3.46%
$80,255 $40,829
Apr 9, 2023 $0.000229
+14.78%
$83,199 $46,252
Apr 8, 2023 $0.000199
-3.33%
$72,295 $40,412
Apr 7, 2023 $0.000206
+0.31%
$74,827 $41,162
Apr 6, 2023 $0.000204
-8.09%
$73,910 $41,561
Apr 5, 2023 $0.00022
-4.13%
$79,760 $41,265
Apr 4, 2023 $0.00023
+2.72%
$83,619 $42,670
Apr 3, 2023 $0.000223
-9.08%
$81,047 $38,256
Apr 2, 2023 $0.000245
-1.38%
$89,088 $30,379
Apr 1, 2023 $0.000249
-0.59%
$90,454 $41,062
Mar 31, 2023 $0.000251
+0.83%
$91,091 $43,546
Download