Solyard Finance Historical Data

YARD Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.000155
+1.00%
$ 56,420 $ 42,320
May 18, 2023 $ 0.000153
+9.25%
$ 55,694 $ 45,034
May 17, 2023 $ 0.000141
+0.89%
$ 51,203 $ 34,968
May 16, 2023 $ 0.000139
+2.86%
$ 50,591 $ 38,916
May 15, 2023 $ 0.000135
-3.79%
$ 49,175 $ 30,547
May 14, 2023 $ 0.000141
-6.35%
$ 51,203 $ 29,817
May 13, 2023 $ 0.000151
+3.77%
$ 55,018 $ 33,813
May 12, 2023 $ 0.000146
-9.94%
$ 52,963 $ 32,593
May 11, 2023 $ 0.000161
-13.96%
$ 58,579 $ 35,158
May 10, 2023 $ 0.000188
-0.71%
$ 68,175 $ 30,585
May 9, 2023 $ 0.000189
-0.50%
$ 68,671 $ 41,083
May 8, 2023 $ 0.000189
-3.05%
$ 68,599 $ 41,840
May 7, 2023 $ 0.000203
-6.41%
$ 73,795 $ 42,018
May 6, 2023 $ 0.000217
+6.13%
$ 78,916 $ 33,164
May 5, 2023 $ 0.000204
-7.73%
$ 74,150 $ 28,974
May 4, 2023 $ 0.000221
+1.37%
$ 80,165 $ 32,220
May 3, 2023 $ 0.000217
-2.34%
$ 78,909 $ 30,972
May 2, 2023 $ 0.000222
+0.86%
$ 80,789 $ 32,796
May 1, 2023 $ 0.000222
+1.85%
$ 80,454 $ 42,527
Apr 30, 2023 $ 0.000218
+3.99%
$ 79,026 $ 31,883
Apr 29, 2023 $ 0.000209
+0.49%
$ 75,766 $ 30,391
Apr 28, 2023 $ 0.000208
-3.14%
$ 75,492 $ 37,181
Apr 27, 2023 $ 0.000214
+1.75%
$ 77,836 $ 41,663
Apr 26, 2023 $ 0.000211
+1.23%
$ 76,661 $ 40,990
Apr 25, 2023 $ 0.00021
-2.33%
$ 76,310 $ 40,975
Apr 24, 2023 $ 0.000215
+3.05%
$ 78,017 $ 42,389
Apr 23, 2023 $ 0.000209
-1.31%
$ 75,933 $ 41,509
Apr 22, 2023 $ 0.000211
+1.50%
$ 76,742 $ 42,052
Apr 21, 2023 $ 0.000209
-1.78%
$ 75,767 $ 41,693
Apr 20, 2023 $ 0.000213
-8.46%
$ 77,176 $ 41,862
Apr 19, 2023 $ 0.000232
+1.97%
$ 84,119 $ 42,492
Apr 18, 2023 $ 0.000227
+1.48%
$ 82,354 $ 42,892
Apr 17, 2023 $ 0.000223
-5.04%
$ 81,144 $ 44,951
Apr 16, 2023 $ 0.000235
+11.86%
$ 85,352 $ 45,467
Apr 15, 2023 $ 0.00021
-5.47%
$ 76,382 $ 41,710
Apr 14, 2023 $ 0.000223
+1.33%
$ 80,831 $ 40,972
Apr 13, 2023 $ 0.000221
-1.95%
$ 80,139 $ 40,670
Apr 12, 2023 $ 0.000225
+3.33%
$ 81,892 $ 41,227
Apr 11, 2023 $ 0.000218
-1.61%
$ 79,070 $ 40,668
Apr 10, 2023 $ 0.000221
-3.46%
$ 80,255 $ 40,829
Apr 9, 2023 $ 0.000229
+14.78%
$ 83,199 $ 46,252
Apr 8, 2023 $ 0.000199
-3.33%
$ 72,295 $ 40,412
Apr 7, 2023 $ 0.000206
+0.31%
$ 74,827 $ 41,162
Apr 6, 2023 $ 0.000204
-8.09%
$ 73,910 $ 41,561
Apr 5, 2023 $ 0.00022
-4.13%
$ 79,760 $ 41,265
Apr 4, 2023 $ 0.00023
+2.72%
$ 83,619 $ 42,670
Apr 3, 2023 $ 0.000223
-9.08%
$ 81,047 $ 38,256
Apr 2, 2023 $ 0.000245
-1.38%
$ 89,088 $ 30,379
Apr 1, 2023 $ 0.000249
-0.59%
$ 90,454 $ 41,062
Mar 31, 2023 $ 0.000251
+0.83%
$ 91,091 $ 43,546
Download