Gold Swap Token Historical Data

GST Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 18.41
-0.15%
$ 1.84 billion $ 81,033
Oct 13, 2024 $ 18.44
+2.35%
$ 1.84 billion $ 103,808
Oct 12, 2024 $ 18.02
-1.36%
$ 1.8 billion $ 75,453
Oct 11, 2024 $ 18.27
+0.00%
$ 1.83 billion $ 85,809
Oct 10, 2024 $ 18.27
+3.22%
$ 1.83 billion $ 79,652
Oct 9, 2024 $ 17.7
-4.72%
$ 1.77 billion $ 69,366
Oct 8, 2024 $ 18.57
-1.55%
$ 1.86 billion $ 62,856
Oct 7, 2024 $ 18.86
+1.51%
$ 1.89 billion $ 79,984
Oct 6, 2024 $ 18.58
+2.41%
$ 1.86 billion $ 97,841
Oct 5, 2024 $ 18.15
+0.74%
$ 1.81 billion $ 88,305
Oct 4, 2024 $ 18.01
-4.41%
$ 1.8 billion $ 74,205
Oct 3, 2024 $ 18.84
-1.51%
$ 1.88 billion $ 83,029
Oct 2, 2024 $ 19.13
-0.11%
$ 1.91 billion $ 78,360
Oct 1, 2024 $ 19.15
+0.97%
$ 1.92 billion $ 214,804
Sep 30, 2024 $ 18.97
-1.37%
$ 1.9 billion $ 65,281
Sep 29, 2024 $ 19.23
-1.14%
$ 1.92 billion $ 73,496
Sep 28, 2024 $ 19.45
+1.67%
$ 1.95 billion $ 85,738
Sep 27, 2024 $ 19.14
-1.33%
$ 1.91 billion $ 55,242
Sep 26, 2024 $ 19.39
+0.51%
$ 1.94 billion $ 77,344
Sep 25, 2024 $ 19.29
-2.91%
$ 1.93 billion $ 89,591
Sep 24, 2024 $ 19.87
+0.89%
$ 1.99 billion $ 84,146
Sep 23, 2024 $ 19.7
-2.27%
$ 1.97 billion $ 73,240
Sep 22, 2024 $ 20.16
+8.77%
$ 2.02 billion $ 138,623
Sep 21, 2024 $ 18.53
+4.27%
$ 1.85 billion $ 111,508
Sep 20, 2024 $ 17.77
-1.17%
$ 1.78 billion $ 68,403
Sep 19, 2024 $ 17.98
+1.34%
$ 1.8 billion $ 83,637
Sep 18, 2024 $ 17.75
-1.34%
$ 1.77 billion $ 77,781
Sep 17, 2024 $ 17.99
+2.06%
$ 1.8 billion $ 74,693
Sep 16, 2024 $ 17.62
-2.09%
$ 1.76 billion $ 79,440
Sep 15, 2024 $ 18
+0.09%
$ 1.8 billion $ 95,483
Sep 14, 2024 $ 17.98
+1.12%
$ 1.8 billion $ 108,591
Sep 13, 2024 $ 17.78
-1.17%
$ 1.78 billion $ 77,887
Sep 12, 2024 $ 17.99
-0.60%
$ 1.8 billion $ 62,537
Sep 11, 2024 $ 18.1
+2.33%
$ 1.81 billion $ 62,987
Sep 10, 2024 $ 17.69
+2.77%
$ 1.77 billion $ 82,843
Sep 9, 2024 $ 17.21
-4.30%
$ 1.72 billion $ 93,939
Sep 8, 2024 $ 17.99
+2.08%
$ 1.8 billion $ 93,613
Sep 7, 2024 $ 17.62
-5.10%
$ 1.76 billion $ 109,871
Sep 6, 2024 $ 18.57
+1.80%
$ 1.86 billion $ 130,028
Sep 5, 2024 $ 18.24
+10.13%
$ 1.82 billion $ 69,002
Sep 4, 2024 $ 16.56
-12.00%
$ 1.66 billion $ 106,821
Sep 3, 2024 $ 18.82
+1.54%
$ 1.88 billion $ 105,524
Sep 2, 2024 $ 18.53
-8.07%
$ 1.85 billion $ 137,453
Sep 1, 2024 $ 20.16
+2.93%
$ 2.02 billion $ 149,973
Aug 31, 2024 $ 19.59
-1.54%
$ 1.96 billion $ 180,356
Aug 30, 2024 $ 19.89
+0.00%
$ 1.99 billion $ 141,753
Download