Gold Swap Token Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $27.48
+9.11%
$2.75 billion $256,045
Dec 2, 2024 $25.19
+1.64%
$2.52 billion $134,272
Dec 1, 2024 $24.78
-0.68%
$2.48 billion $123,030
Nov 30, 2024 $24.95
-0.59%
$2.5 billion $118,506
Nov 29, 2024 $25.1
+2.41%
$2.51 billion $207,159
Nov 28, 2024 $24.51
-0.46%
$2.45 billion $116,074
Nov 27, 2024 $24.62
+2.05%
$2.46 billion $158,862
Nov 26, 2024 $24.13
+3.57%
$2.41 billion $184,099
Nov 25, 2024 $23.3
+0.32%
$2.33 billion $121,880
Nov 24, 2024 $23.22
+0.91%
$2.32 billion $130,032
Nov 23, 2024 $23.01
+1.18%
$2.3 billion $105,205
Nov 22, 2024 $22.74
-1.60%
$2.27 billion $108,742
Nov 21, 2024 $23.11
+0.30%
$2.31 billion $10,154
Nov 20, 2024 $23.04
+2.57%
$2.3 billion $117,474
Nov 19, 2024 $22.47
-2.64%
$2.25 billion $103,672
Nov 18, 2024 $23.07
-0.61%
$2.31 billion $128,244
Nov 17, 2024 $23.21
+6.00%
$2.32 billion $201,477
Nov 16, 2024 $21.9
+1.89%
$2.19 billion $171,030
Nov 15, 2024 $21.6
-0.35%
$2.16 billion $84,675
Nov 14, 2024 $21.68
+1.88%
$2.17 billion $134,095
Nov 13, 2024 $21.28
+2.02%
$2.13 billion $150,263
Nov 12, 2024 $20.85
-0.20%
$2.09 billion $77,021
Nov 11, 2024 $20.9
+1.46%
$2.09 billion $109,251
Nov 10, 2024 $20.6
+1.29%
$2.06 billion $104,021
Nov 9, 2024 $20.33
-0.96%
$2.03 billion $72,449
Nov 8, 2024 $20.53
+0.81%
$2.05 billion $66,938
Nov 7, 2024 $20.37
-1.54%
$2.04 billion $110,218
Nov 6, 2024 $20.69
+2.60%
$2.07 billion $139,701
Nov 5, 2024 $20.16
+0.59%
$2.02 billion $103,103
Nov 4, 2024 $20.04
+2.15%
$2 billion $94,210
Nov 3, 2024 $19.62
+1.61%
$1.96 billion $118,831
Nov 2, 2024 $19.31
-0.94%
$1.93 billion $63,361
Nov 1, 2024 $19.49
-0.47%
$1.95 billion $54,732
Oct 31, 2024 $19.59
+0.38%
$1.96 billion $62,820
Oct 30, 2024 $19.51
+0.74%
$1.95 billion $84,782
Oct 29, 2024 $19.37
+0.90%
$1.94 billion $69,312
Oct 28, 2024 $19.2
-0.81%
$1.92 billion $62,634
Oct 27, 2024 $19.35
+0.61%
$1.94 billion $68,261
Oct 26, 2024 $19.24
+1.17%
$1.92 billion $86,607
Oct 25, 2024 $19.01
-0.56%
$1.9 billion $78,703
Oct 24, 2024 $19.12
-1.38%
$1.91 billion $71,947
Oct 23, 2024 $19.39
+1.28%
$1.94 billion $110,414
Oct 22, 2024 $19.14
-1.04%
$1.91 billion $81,816
Oct 21, 2024 $19.34
+1.04%
$1.93 billion $90,520
Oct 20, 2024 $19.14
-1.69%
$1.91 billion $82,871
Oct 19, 2024 $19.47
+0.92%
$1.95 billion $104,085
Oct 18, 2024 $19.29
-0.72%
$1.93 billion $93,193
Oct 17, 2024 $19.43
+4.91%
$1.94 billion $103,810
Oct 16, 2024 $18.52
+0.06%
$1.85 billion $72,482
Oct 15, 2024 $18.51
+0.54%
$1.85 billion $95,048