Gold Swap Token Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0419
+0.00%
$ -- $ 6
Jan 10, 2026 $ 0.0419
-5.39%
$ 4.19 million $ 6
Jan 9, 2026 $ 0.0443
-5.16%
$ 4.43 million $ 6
Jan 8, 2026 $ 0.0467
-0.47%
$ 4.67 million $ 6
Jan 7, 2026 $ 0.0469
+0.00%
$ 4.69 million $ 6
Jan 6, 2026 $ 0.0469
+0.00%
$ 4.69 million $ 6
Jan 5, 2026 $ 0.0216
+0.00%
$ 2.16 million $ 6
Jan 4, 2026 $ 0.0491
-37.98%
$ 4.91 million $ 7
Jan 3, 2026 $ 0.0792
-0.93%
$ 7.92 million $ 5
Jan 2, 2026 $ 0.08
+0.00%
$ -- $ 7
Jan 1, 2026 $ 0.08
+0.00%
$ 8 million $ 7
Dec 31, 2025 $ 0.0797
+0.00%
$ -- $ 6
Dec 30, 2025 $ 0.0797
+0.55%
$ 7.97 million $ 6
Dec 29, 2025 $ 0.0792
-13.85%
$ 7.92 million $ 8
Dec 28, 2025 $ 0.092
-5.60%
$ 9.2 million $ 7
Dec 27, 2025 $ 0.0974
-0.03%
$ 9.74 million $ 0
Dec 26, 2025 $ 0.0975
+0.03%
$ 9.74 million $ 5
Dec 25, 2025 $ 0.0974
-1.89%
$ 9.74 million $ 5
Dec 24, 2025 $ 0.0993
+0.00%
$ 9.93 million $ 0.001
Dec 23, 2025 $ 0.0993
+248.43%
$ 9.93 million $ 35
Dec 22, 2025 $ 0.0285
+0.00%
$ 2.85 million $ 5
Dec 21, 2025 $ 0.0285
-76.24%
$ 2.85 million $ 15
Dec 20, 2025 $ 0.12
+0.00%
$ -- $ 6
Dec 19, 2025 $ 0.12
-0.04%
$ 11.99 million $ 6
Dec 18, 2025 $ 0.12
+0.00%
$ 11.99 million $ 5
Dec 16, 2025 $ 0.12
+0.00%
$ -- $ 5
Dec 15, 2025 $ 0.12
+0.00%
$ 11.97 million $ 5
Dec 14, 2025 $ 0.12
+0.00%
$ -- $ 6
Dec 13, 2025 $ 0.12
-7.41%
$ 11.96 million $ 6
Dec 12, 2025 $ 0.129
-0.01%
$ 12.92 million $ 0
Dec 11, 2025 $ 0.129
+0.00%
$ 12.92 million $ 5
Dec 10, 2025 $ 0.129
+0.00%
$ 12.92 million $ 6
Dec 9, 2025 $ 0.129
+0.00%
$ -- $ 6
Dec 8, 2025 $ 0.129
-12.18%
$ 12.92 million $ 6
Dec 7, 2025 $ 0.147
-1.79%
$ 14.71 million $ 0.0001
Dec 6, 2025 $ 0.15
-0.07%
$ 14.98 million $ 5
Dec 5, 2025 $ 0.15
+0.13%
$ 14.99 million $ 5
Dec 4, 2025 $ 0.15
+0.20%
$ 14.97 million $ 17
Dec 3, 2025 $ 0.149
+0.15%
$ 14.94 million $ 7
Dec 2, 2025 $ 0.149
+1.41%
$ 14.92 million $ 13
Dec 1, 2025 $ 0.147
-4.59%
$ 14.71 million $ 6
Nov 30, 2025 $ 0.154
-0.39%
$ 15.42 million $ 6
Nov 29, 2025 $ 0.155
+0.06%
$ 15.48 million $ 7
Nov 28, 2025 $ 0.155
+0.06%
$ 15.47 million $ 7
Nov 27, 2025 $ 0.155
+0.26%
$ 15.46 million $ 6
Nov 26, 2025 $ 0.154
-2.60%
$ 15.42 million $ 17
Nov 25, 2025 $ 0.16
+0.00%
$ -- $ 2
Nov 24, 2025 $ 0.16
+0.56%
$ 16 million $ 8
Nov 23, 2025 $ 0.159
+0.49%
$ 15.91 million $ 30
Nov 22, 2025 $ 0.158
+0.00%
$ 15.83 million $ 30