Gold Swap Token Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.161
+0.00%
$ -- $ 10
Nov 20, 2025 $ 0.161
-0.18%
$ 16.05 million $ 30
Nov 19, 2025 $ 0.161
-0.07%
$ 16.08 million $ 27
Nov 18, 2025 $ 0.161
+0.00%
$ 16.08 million $ 30
Nov 17, 2025 $ 0.161
-1.32%
$ 16.08 million $ 58
Nov 16, 2025 $ 0.163
+0.08%
$ 16.3 million $ 26
Nov 15, 2025 $ 0.163
-0.05%
$ 16.28 million $ 30
Nov 14, 2025 $ 0.163
-0.04%
$ 16.29 million $ 59
Nov 13, 2025 $ 0.163
-1.17%
$ 16.3 million $ 57
Nov 12, 2025 $ 0.165
+0.43%
$ 16.49 million $ 29
Nov 11, 2025 $ 0.164
-5.69%
$ 16.42 million $ 57
Nov 10, 2025 $ 0.174
-0.46%
$ 17.41 million $ 54
Nov 9, 2025 $ 0.175
-3.89%
$ 17.49 million $ 77
Nov 8, 2025 $ 0.182
+0.11%
$ 18.2 million $ 52
Nov 7, 2025 $ 0.189
+0.00%
$ 18.89 million $ 78
Nov 6, 2025 $ 0.189
-0.15%
$ 18.89 million $ 124
Nov 5, 2025 $ 0.189
+0.00%
$ 18.92 million $ 29
Nov 4, 2025 $ 0.189
-43.96%
$ 18.92 million $ 86
Nov 3, 2025 $ 0.338
-3.04%
$ 33.76 million $ 84
Nov 2, 2025 $ 0.348
-5.25%
$ 34.82 million $ 82
Nov 1, 2025 $ 0.367
-5.73%
$ 36.75 million $ 58
Oct 31, 2025 $ 0.39
+289.81%
$ 38.98 million $ 85
Oct 30, 2025 $ 0.463
+0.00%
$ 10 million $ 39
Oct 29, 2025 $ 0.463
-2.75%
$ 46.34 million $ 155
Oct 28, 2025 $ 0.477
-31.92%
$ 47.65 million $ 216
Oct 27, 2025 $ 0.7
-11.40%
$ 69.99 million $ 76
Oct 26, 2025 $ 0.89
-17.57%
$ 89.02 million $ 112
Oct 25, 2025 $ 1.08
-9.99%
$ 108 million $ 121
Oct 24, 2025 $ 0.126
-89.90%
$ 12.56 million $ 8
Oct 23, 2025 $ 1.25
-0.57%
$ 124.31 million $ 757
Oct 22, 2025 $ 1.26
-1.09%
$ 125.72 million $ 51
Oct 21, 2025 $ 1.27
-5.29%
$ 127.1 million $ 51
Oct 20, 2025 $ 1.34
+0.00%
$ 134.21 million $ 26
Oct 19, 2025 $ 1.34
-0.61%
$ 134.21 million $ 23
Oct 18, 2025 $ 1.35
-1.93%
$ 135.04 million $ 76
Oct 17, 2025 $ 1.38
+0.00%
$ 137.7 million $ 25
Oct 16, 2025 $ 1.38
-0.95%
$ 137.7 million $ 49
Oct 15, 2025 $ 1.39
+0.00%
$ 139.01 million $ 24
Oct 14, 2025 $ 1.39
+0.26%
$ 139.01 million $ 51
Oct 13, 2025 $ 1.39
+1.88%
$ 138.65 million $ 35
Oct 12, 2025 $ 1.36
+4.80%
$ 136.09 million $ 18
Oct 11, 2025 $ 1.3
-0.42%
$ 129.86 million $ 36
Oct 10, 2025 $ 1.3
-1.03%
$ 130.41 million $ 18
Oct 9, 2025 $ 1.32
-0.79%
$ 131.77 million $ 70
Oct 8, 2025 $ 1.33
-0.35%
$ 132.82 million $ 52
Oct 7, 2025 $ 1.33
-0.75%
$ 133.29 million $ 0.0001
Oct 6, 2025 $ 1.34
-1.73%
$ 134.3 million $ 36
Oct 5, 2025 $ 1.37
-2.49%
$ 136.66 million $ 36
Oct 4, 2025 $ 1.4
-0.01%
$ 140.15 million $ 18
Oct 3, 2025 $ 1.4
-0.12%
$ 140.17 million $ 50