flocoin Historical Data

FLOCO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.4
-0.48%
$5.99 million $85
Jun 1, 2025 $0.401
-1.88%
$6.02 million $2,170
May 30, 2025 $0.456
+0.00%
$6.84 million $112
May 29, 2025 $0.456
-6.37%
$6.84 million $1,234
May 28, 2025 $0.487
-0.07%
$7.31 million $18
May 27, 2025 $0.488
-1.40%
$7.32 million $1,756
May 26, 2025 $0.495
-0.07%
$7.42 million $15
May 25, 2025 $0.533
-0.38%
$7.99 million $77
May 24, 2025 $0.535
-3.98%
$8.02 million $820
May 23, 2025 $0.557
-0.52%
$8.35 million $110
May 22, 2025 $0.56
-0.23%
$8.39 million $48
May 21, 2025 $0.561
-0.45%
$8.41 million $1,300
May 20, 2025 $0.563
+0.00%
$8.45 million $1,113
May 18, 2025 $0.596
+0.00%
$-- $15
May 17, 2025 $0.596
-0.03%
$8.94 million $22
May 16, 2025 $0.596
-0.01%
$8.94 million $29
May 15, 2025 $0.596
-1.51%
$8.94 million $376
May 14, 2025 $0.605
-0.35%
$9.07 million $95
May 13, 2025 $0.606
-0.30%
$9.1 million $37
May 12, 2025 $0.608
+0.19%
$9.12 million $53
May 11, 2025 $0.608
+0.34%
$9.12 million $54
May 10, 2025 $0.606
-0.12%
$9.09 million $70
May 9, 2025 $0.608
-0.03%
$9.12 million $114
May 8, 2025 $0.608
-0.17%
$9.11 million $127
May 7, 2025 $0.608
+2.14%
$9.12 million $638
May 6, 2025 $0.596
+0.64%
$8.94 million $426
May 5, 2025 $0.592
+0.27%
$8.88 million $392
May 4, 2025 $0.591
-0.36%
$8.86 million $559
May 3, 2025 $0.593
+0.39%
$8.89 million $785
May 2, 2025 $0.59
-0.03%
$8.86 million $1,204
May 1, 2025 $0.593
-0.89%
$8.9 million $2,575
Apr 30, 2025 $0.599
+1.44%
$8.98 million $2,784
Apr 29, 2025 $0.595
+0.32%
$-- $4,094
Apr 28, 2025 $0.594
+1.29%
$8.92 million $3,931
Apr 27, 2025 $0.587
+5.82%
$8.8 million $10,546
Apr 26, 2025 $0.557
-0.89%
$8.36 million $17,520
Apr 25, 2025 $0.562
-8.90%
$8.44 million $20,699
Apr 24, 2025 $0.616
+1.22%
$9.23 million $30,332
Apr 23, 2025 $0.562
-5.58%
$8.43 million $31,903
Apr 22, 2025 $0.595
-6.73%
$8.92 million $17,724
Apr 21, 2025 $0.637
-10.80%
$9.56 million $20,466
Apr 20, 2025 $0.715
+32.30%
$10.73 million $33,608
Apr 19, 2025 $0.533
-24.52%
$7.99 million $59,548
Apr 18, 2025 $0.707
-6.41%
$10.6 million $202,270
Apr 17, 2025 $0.755
+9.21%
$11.33 million $75,577
Apr 16, 2025 $0.692
+2.07%
$10.38 million $127,883
Apr 15, 2025 $0.678
+0.03%
$10.17 million $70,452
Apr 14, 2025 $0.677
-0.07%
$10.15 million $78,028
Apr 13, 2025 $0.677
-0.06%
$10.15 million $89,818
Apr 12, 2025 $0.678
-0.06%
$10.17 million $92,438