flocoin Historical Data

FLOCO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.679
-0.29%
$10.18 million $86,740
Apr 10, 2025 $0.677
-0.07%
$10.15 million $65,132
Apr 9, 2025 $0.678
+0.81%
$10.17 million $67,957
Apr 8, 2025 $0.697
+3.54%
$10.45 million $479.51 million
Apr 7, 2025 $0.677
+1.21%
$10.16 million $72,867
Apr 6, 2025 $0.678
+0.74%
$10.17 million $63,811
Apr 5, 2025 $0.671
-4.71%
$10.07 million $60,087
Apr 4, 2025 $0.713
-6.64%
$10.69 million $64,217
Apr 3, 2025 $0.762
-2.43%
$11.43 million $57,038
Apr 2, 2025 $0.789
+2.67%
$11.84 million $46,397
Apr 1, 2025 $0.772
+1.19%
$11.58 million $31,412
Mar 31, 2025 $0.761
+1.56%
$11.42 million $33,169
Mar 30, 2025 $0.755
-3.13%
$11.33 million $32,046
Mar 29, 2025 $0.773
+3.57%
$11.6 million $31,010
Mar 28, 2025 $0.756
+5.82%
$11.34 million $19,764
Mar 27, 2025 $0.708
-4.03%
$10.62 million $14,035
Mar 26, 2025 $0.738
+9.85%
$11.07 million $5,351
Mar 25, 2025 $0.672
-1.14%
$10.08 million $3,292
Mar 24, 2025 $0.679
+1.10%
$10.19 million $6,509
Mar 23, 2025 $0.672
-2.86%
$10.08 million $6,077
Mar 22, 2025 $0.705
+5.48%
$10.57 million $8,597
Mar 21, 2025 $0.672
-4.98%
$10.08 million $7,072
Mar 20, 2025 $0.707
-0.19%
$10.61 million $57,176
Download