flocoin Historical Data

FLOCO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.4
-0.48%
$ 5.99 million $ 85
Jun 1, 2025 $ 0.401
-1.88%
$ 6.02 million $ 2,170
May 30, 2025 $ 0.456
+0.00%
$ 6.84 million $ 112
May 29, 2025 $ 0.456
-6.37%
$ 6.84 million $ 1,234
May 28, 2025 $ 0.487
-0.07%
$ 7.31 million $ 18
May 27, 2025 $ 0.488
-1.40%
$ 7.32 million $ 1,756
May 26, 2025 $ 0.495
-0.07%
$ 7.42 million $ 15
May 25, 2025 $ 0.533
-0.38%
$ 7.99 million $ 77
May 24, 2025 $ 0.535
-3.98%
$ 8.02 million $ 820
May 23, 2025 $ 0.557
-0.52%
$ 8.35 million $ 110
May 22, 2025 $ 0.56
-0.23%
$ 8.39 million $ 48
May 21, 2025 $ 0.561
-0.45%
$ 8.41 million $ 1,300
May 20, 2025 $ 0.563
+0.00%
$ 8.45 million $ 1,113
May 18, 2025 $ 0.596
+0.00%
$ -- $ 15
May 17, 2025 $ 0.596
-0.03%
$ 8.94 million $ 22
May 16, 2025 $ 0.596
-0.01%
$ 8.94 million $ 29
May 15, 2025 $ 0.596
-1.51%
$ 8.94 million $ 376
May 14, 2025 $ 0.605
-0.35%
$ 9.07 million $ 95
May 13, 2025 $ 0.606
-0.30%
$ 9.1 million $ 37
May 12, 2025 $ 0.608
+0.19%
$ 9.12 million $ 53
May 11, 2025 $ 0.608
+0.34%
$ 9.12 million $ 54
May 10, 2025 $ 0.606
-0.12%
$ 9.09 million $ 70
May 9, 2025 $ 0.608
-0.03%
$ 9.12 million $ 114
May 8, 2025 $ 0.608
-0.17%
$ 9.11 million $ 127
May 7, 2025 $ 0.608
+2.14%
$ 9.12 million $ 638
May 6, 2025 $ 0.596
+0.64%
$ 8.94 million $ 426
May 5, 2025 $ 0.592
+0.27%
$ 8.88 million $ 392
May 4, 2025 $ 0.591
-0.36%
$ 8.86 million $ 559
May 3, 2025 $ 0.593
+0.39%
$ 8.89 million $ 785
May 2, 2025 $ 0.59
-0.03%
$ 8.86 million $ 1,204
May 1, 2025 $ 0.593
-0.89%
$ 8.9 million $ 2,575
Apr 30, 2025 $ 0.599
+1.44%
$ 8.98 million $ 2,784
Apr 29, 2025 $ 0.595
+0.32%
$ -- $ 4,094
Apr 28, 2025 $ 0.594
+1.29%
$ 8.92 million $ 3,931
Apr 27, 2025 $ 0.587
+5.82%
$ 8.8 million $ 10,546
Apr 26, 2025 $ 0.557
-0.89%
$ 8.36 million $ 17,520
Apr 25, 2025 $ 0.562
-8.90%
$ 8.44 million $ 20,699
Apr 24, 2025 $ 0.616
+1.22%
$ 9.23 million $ 30,332
Apr 23, 2025 $ 0.562
-5.58%
$ 8.43 million $ 31,903
Apr 22, 2025 $ 0.595
-6.73%
$ 8.92 million $ 17,724
Apr 21, 2025 $ 0.637
-10.80%
$ 9.56 million $ 20,466
Apr 20, 2025 $ 0.715
+32.30%
$ 10.73 million $ 33,608
Apr 19, 2025 $ 0.533
-24.52%
$ 7.99 million $ 59,548
Apr 18, 2025 $ 0.707
-6.41%
$ 10.6 million $ 202,270
Apr 17, 2025 $ 0.755
+9.21%
$ 11.33 million $ 75,577
Apr 16, 2025 $ 0.692
+2.07%
$ 10.38 million $ 127,883
Apr 15, 2025 $ 0.678
+0.03%
$ 10.17 million $ 70,452
Apr 14, 2025 $ 0.677
-0.07%
$ 10.15 million $ 78,028
Apr 13, 2025 $ 0.677
-0.06%
$ 10.15 million $ 89,818
Apr 12, 2025 $ 0.678
-0.06%
$ 10.17 million $ 92,438