Indonesian eXchange Historical Data

IDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000056
+0.00%
$ 751 $ 162
Yesterday $ 0.0000562
+0.40%
$ 754 $ 139
Aug 14, 2026 $ 0.000056
+0.25%
$ 751 $ 394
Aug 13, 2026 $ 0.0000558
-0.46%
$ 749 $ 232
Aug 12, 2026 $ 0.0000561
+0.23%
$ 753 $ 118
Aug 11, 2026 $ 0.000056
-0.18%
$ 751 $ 87
Aug 10, 2026 $ 0.0000561
-0.37%
$ 753 $ 142
Aug 9, 2026 $ 0.0000563
+0.40%
$ 755 $ 114
Aug 8, 2026 $ 0.0000561
-0.40%
$ 752 $ 79
Aug 7, 2026 $ 0.0000563
+0.66%
$ 755 $ 286
Aug 6, 2026 $ 0.0000559
-0.23%
$ 750 $ 143
Aug 5, 2026 $ 0.000056
+0.51%
$ 752 $ 262
Aug 4, 2026 $ 0.0000558
+0.41%
$ 748 $ 3,031
Aug 3, 2026 $ 0.0000555
+0.37%
$ 745 $ 236
Aug 2, 2026 $ 0.0000553
-0.45%
$ 743 $ 66
Aug 1, 2026 $ 0.0000556
+0.00%
$ 746 $ 991
Jul 31, 2026 $ 0.0000556
+0.50%
$ 746 $ 159
Jul 30, 2026 $ 0.0000553
+0.21%
$ 742 $ 392
Jul 29, 2026 $ 0.0000552
-0.41%
$ 741 $ 14,035
Jul 28, 2026 $ 0.0000554
+0.28%
$ 744 $ 728
Jul 27, 2026 $ 0.0000553
-0.92%
$ 742 $ 138
Jul 26, 2026 $ 0.0000558
-0.24%
$ 749 $ 281
Jul 25, 2026 $ 0.0000559
+0.00%
$ 750 $ 597
Jul 24, 2026 $ 0.0000559
+0.70%
$ 750 $ 222
Jul 23, 2026 $ 0.0000555
-0.74%
$ 745 $ 333
Jul 22, 2026 $ 0.0000559
+0.02%
$ 751 $ 156
Jul 21, 2026 $ 0.0000559
+0.11%
$ 751 $ 464
Jul 20, 2026 $ 0.0000559
+0.42%
$ 750 $ 321
Jul 19, 2026 $ 0.0000556
-0.39%
$ 747 $ 77
Jul 18, 2026 $ 0.0000558
+0.00%
$ 750 $ 1,136
Jul 17, 2026 $ 0.0000558
+0.31%
$ 750 $ 486
Jul 16, 2026 $ 0.0000557
+1.00%
$ 747 $ 256
Jul 15, 2026 $ 0.0000551
+0.36%
$ 740 $ 180
Jul 14, 2026 $ 0.0000549
-0.04%
$ 737 $ 134
Jul 13, 2026 $ 0.000055
-0.87%
$ 738 $ 127
Jul 12, 2026 $ 0.0000554
+0.05%
$ 744 $ 121
Jul 11, 2026 $ 0.0000554
+0.40%
$ 744 $ 85
Jul 10, 2026 $ 0.0000552
-0.12%
$ 741 $ 714
Jul 9, 2026 $ 0.0000553
+0.44%
$ 742 $ 113
Jul 8, 2026 $ 0.000055
-1.37%
$ 738 $ 115
Jul 7, 2026 $ 0.0000558
+0.58%
$ 749 $ 100
Jul 6, 2026 $ 0.0000556
+0.32%
$ 746 $ 204
Jul 5, 2026 $ 0.0000556
-0.19%
$ 746 $ 1,192
Jul 4, 2026 $ 0.0000557
+0.00%
$ 747 $ 194
Jul 3, 2026 $ 0.0000557
-0.22%
$ 747 $ 109
Jul 2, 2026 $ 0.0000565
+1.60%
$ 759 $ 179
Jul 1, 2026 $ 0.0000556
-0.23%
$ 747 $ 113
Jun 30, 2026 $ 0.0000558
-0.66%
$ 749 $ 95
Jun 29, 2026 $ 0.0000559
+0.08%
$ 751 $ 14,134
Jun 28, 2026 $ 0.0000559
+0.00%
$ 750 $ 76
Download