Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000547
+0.00%
$735 $138
Yesterday $0.0000547
+0.46%
$735 $145
Nov 12, 2026 $0.0000545
-1.76%
$731 $3,685
Nov 11, 2026 $0.0000555
+0.56%
$744 $191
Nov 10, 2026 $0.0000551
-0.45%
$740 $333
Nov 9, 2026 $0.0000554
+0.55%
$744 $54
Nov 8, 2026 $0.0000551
-0.40%
$740 $367
Nov 7, 2026 $0.0000553
+0.00%
$743 $199
Nov 6, 2026 $0.0000553
-0.02%
$743 $131
Nov 5, 2026 $0.0000553
+0.01%
$743 $164
Nov 4, 2026 $0.0000553
+0.56%
$743 $30
Nov 3, 2026 $0.000055
-0.42%
$739 $621
Nov 2, 2026 $0.0000553
+0.37%
$742 $903
Nov 1, 2026 $0.0000551
-0.40%
$739 $12,393
Oct 31, 2026 $0.0000553
+0.44%
$742 $169
Oct 30, 2026 $0.000055
-0.05%
$739 $7
Oct 29, 2026 $0.0000551
-0.26%
$739 $190
Oct 28, 2026 $0.0000552
+0.40%
$741 $140
Oct 27, 2026 $0.000055
-0.38%
$738 $135
Oct 26, 2026 $0.0000552
-0.63%
$741 $14,085
Oct 25, 2026 $0.0000555
+0.30%
$745 $66
Oct 24, 2026 $0.0000554
+0.00%
$743 $136
Oct 23, 2026 $0.0000554
+0.18%
$743 $74
Oct 22, 2026 $0.0000553
-0.55%
$742 $305
Oct 21, 2026 $0.0000556
-0.08%
$746 $54
Oct 20, 2026 $0.0000557
+0.30%
$747 $176
Oct 19, 2026 $0.0000555
+0.22%
$745 $77
Oct 18, 2026 $0.0000554
+0.16%
$743 $166
Oct 17, 2026 $0.0000553
-0.20%
$742 $170
Oct 16, 2026 $0.0000554
-0.54%
$743 $80
Oct 15, 2026 $0.0000558
-0.10%
$748 $68
Oct 14, 2026 $0.0000557
-0.47%
$748 $88
Oct 13, 2026 $0.000056
+0.15%
$752 $154
Oct 12, 2026 $0.0000559
-0.03%
$750 $94
Oct 11, 2026 $0.0000559
-0.14%
$751 $1,803
Oct 10, 2026 $0.000056
+0.00%
$752 $82
Oct 9, 2026 $0.000056
+0.09%
$752 $78
Oct 8, 2026 $0.000056
-0.05%
$751 $400
Oct 7, 2026 $0.000056
+0.08%
$751 $148
Oct 6, 2026 $0.0000559
+0.44%
$751 $142
Oct 5, 2026 $0.0000566
+1.26%
$747 $379
Oct 4, 2026 $0.0000559
+0.25%
$751 $434
Oct 3, 2026 $0.0000558
-0.40%
$749 $149
Oct 2, 2026 $0.000056
+0.42%
$752 $630
Oct 1, 2026 $0.0000558
+0.03%
$749 $14,634
Sep 30, 2026 $0.0000559
-0.13%
$748 $3,375
Sep 29, 2026 $0.0000559
+0.48%
$751 $8,515
Sep 28, 2026 $0.0000557
+0.16%
$747 $241
Sep 27, 2026 $0.0000556
-0.64%
$746 $91
Sep 26, 2026 $0.0000559
+0.40%
$751 $104
Download