Indonesian eXchange Historical Data

IDX
Download
Date Close Price change Market cap Trading volume
Today $0.0000568
+0.00%
$763 $246
Yesterday $0.0000566
-0.43%
$760 $352
Sep 3, 2026 $0.0000568
+0.59%
$763 $92
Sep 2, 2026 $0.0000565
+0.13%
$758 $13,992
Sep 1, 2026 $0.0000564
+0.21%
$758 $434
Aug 31, 2026 $0.0000563
-0.18%
$756 $228
Aug 30, 2026 $0.0000564
+0.40%
$757 $213
Aug 29, 2026 $0.0000564
+0.40%
$757 $240
Aug 28, 2026 $0.0000562
+2.78%
$754 $66,802
Aug 27, 2026 $0.0000547
-2.45%
$734 $73,512
Aug 26, 2026 $0.0000561
-0.77%
$752 $1,380
Aug 25, 2026 $0.0000565
+0.35%
$758 $123,743
Aug 24, 2026 $0.0000563
-0.39%
$756 $108
Aug 23, 2026 $0.0000565
-0.45%
$759 $231
Aug 22, 2026 $0.0000568
+0.00%
$762 $139
Aug 21, 2026 $0.0000568
+0.64%
$762 $259
Aug 20, 2026 $0.0000564
+0.68%
$757 $209
Aug 19, 2026 $0.0000561
-0.28%
$753 $145
Aug 18, 2026 $0.0000562
+0.46%
$755 $101
Aug 17, 2026 $0.000056
+0.03%
$751 $388
Aug 16, 2026 $0.000056
-0.05%
$751 $122
Aug 15, 2026 $0.0000562
+0.40%
$754 $139
Aug 14, 2026 $0.000056
+0.25%
$751 $394
Aug 13, 2026 $0.0000558
-0.46%
$749 $232
Aug 12, 2026 $0.0000561
+0.23%
$753 $118
Aug 11, 2026 $0.000056
-0.18%
$751 $87
Aug 10, 2026 $0.0000561
-0.37%
$753 $142
Aug 9, 2026 $0.0000563
+0.40%
$755 $114
Aug 8, 2026 $0.0000561
-0.40%
$752 $79
Aug 7, 2026 $0.0000563
+0.66%
$755 $286
Aug 6, 2026 $0.0000559
-0.23%
$750 $143
Aug 5, 2026 $0.000056
+0.51%
$752 $262
Aug 4, 2026 $0.0000558
+0.41%
$748 $3,031
Aug 3, 2026 $0.0000555
+0.37%
$745 $236
Aug 2, 2026 $0.0000553
-0.45%
$743 $66
Aug 1, 2026 $0.0000556
+0.00%
$746 $991
Jul 31, 2026 $0.0000556
+0.50%
$746 $159
Jul 30, 2026 $0.0000553
+0.21%
$742 $392
Jul 29, 2026 $0.0000552
-0.41%
$741 $14,035
Jul 28, 2026 $0.0000554
+0.28%
$744 $728
Jul 27, 2026 $0.0000553
-0.92%
$742 $138
Jul 26, 2026 $0.0000558
-0.24%
$749 $281
Jul 25, 2026 $0.0000559
+0.00%
$750 $597
Jul 24, 2026 $0.0000559
+0.70%
$750 $222
Jul 23, 2026 $0.0000555
-0.74%
$745 $333
Jul 22, 2026 $0.0000559
+0.02%
$751 $156
Jul 21, 2026 $0.0000559
+0.11%
$751 $464
Jul 20, 2026 $0.0000559
+0.42%
$750 $321
Jul 19, 2026 $0.0000556
-0.39%
$747 $77
Jul 18, 2026 $0.0000558
+0.00%
$750 $1,136
Download