Indonesian eXchange Historical Data

IDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000569
+0.00%
$ 764 $ 226
Yesterday $ 0.0000569
+0.00%
$ 764 $ 71
May 15, 2026 $ 0.0000569
+0.35%
$ 764 $ 110
May 14, 2026 $ 0.0000567
-0.69%
$ 761 $ 6,312
May 13, 2026 $ 0.0000571
+0.37%
$ 766 $ 139
May 12, 2026 $ 0.0000569
-0.68%
$ 764 $ 524
May 11, 2026 $ 0.0000573
-0.32%
$ 769 $ 458
May 10, 2026 $ 0.0000575
+0.07%
$ 771 $ 136
May 9, 2026 $ 0.0000574
-0.38%
$ 771 $ 198
May 8, 2026 $ 0.0000577
+0.20%
$ 774 $ 5,630
May 7, 2026 $ 0.0000575
-0.56%
$ 772 $ 370
May 6, 2026 $ 0.0000579
+0.88%
$ 777 $ 1,241
May 5, 2026 $ 0.0000574
-0.45%
$ 770 $ 1,094
May 4, 2026 $ 0.0000576
+0.08%
$ 773 $ 2,369
May 3, 2026 $ 0.0000576
-0.40%
$ 773 $ 434
May 2, 2026 $ 0.0000578
+0.00%
$ 776 $ 93
May 1, 2026 $ 0.0000578
-0.09%
$ 776 $ 194
Apr 30, 2026 $ 0.0000579
+0.19%
$ 776 $ 418
Apr 29, 2026 $ 0.0000577
-0.18%
$ 775 $ 322
Apr 28, 2026 $ 0.0000579
-0.56%
$ 776 $ 1,325
Apr 27, 2026 $ 0.0000582
+0.58%
$ 781 $ 909
Apr 26, 2026 $ 0.0000578
-0.40%
$ 776 $ 792
Apr 25, 2026 $ 0.0000581
+0.10%
$ 779 $ 176
Apr 24, 2026 $ 0.000058
+0.38%
$ 779 $ 15,664
Apr 23, 2026 $ 0.0000578
-0.27%
$ 776 $ 153
Apr 22, 2026 $ 0.000058
-0.47%
$ 778 $ 294
Apr 21, 2026 $ 0.0000582
-0.05%
$ 781 $ 1,242
Apr 20, 2026 $ 0.0000583
+0.05%
$ 782 $ 1,837
Apr 19, 2026 $ 0.0000582
+0.00%
$ 781 $ 4,115
Apr 18, 2026 $ 0.0000582
+0.00%
$ 781 $ 120
Apr 17, 2026 $ 0.0000582
-0.06%
$ 781 $ 85
Apr 16, 2026 $ 0.0000583
-0.26%
$ 782 $ 160
Apr 15, 2026 $ 0.0000584
-0.09%
$ 784 $ 1,649
Apr 14, 2026 $ 0.0000585
+0.36%
$ 785 $ 112
Apr 13, 2026 $ 0.0000583
-0.24%
$ 782 $ 204
Apr 12, 2026 $ 0.0000584
+0.00%
$ 784 $ 249
Apr 11, 2026 $ 0.0000584
+0.00%
$ 784 $ 203
Apr 10, 2026 $ 0.0000584
-0.13%
$ 784 $ 748
Apr 9, 2026 $ 0.0000585
-0.69%
$ 785 $ 426
Apr 8, 2026 $ 0.0000589
+0.18%
$ 790 $ 243
Apr 7, 2026 $ 0.0000588
+0.29%
$ 789 $ 1,875
Apr 6, 2026 $ 0.0000586
-0.36%
$ 787 $ 2,655
Apr 5, 2026 $ 0.0000588
+0.16%
$ 789 $ 871
Apr 4, 2026 $ 0.0000587
+0.00%
$ 788 $ 145
Apr 3, 2026 $ 0.0000587
-0.29%
$ 788 $ 174
Apr 2, 2026 $ 0.0000589
-0.05%
$ 790 $ 684
Apr 1, 2026 $ 0.0000589
+0.07%
$ 791 $ 2,855
Mar 31, 2026 $ 0.0000589
+0.37%
$ 790 $ 466
Mar 30, 2026 $ 0.0000587
-0.27%
$ 787 $ 10,149
Mar 29, 2026 $ 0.0000588
+0.15%
$ 790 $ 131
Download