Indonesian eXchange Historical Data

IDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000056
+0.00%
$ 751 $ 156
Yesterday $ 0.0000559
+0.11%
$ 751 $ 464
Jul 20, 2026 $ 0.0000559
+0.42%
$ 750 $ 321
Jul 19, 2026 $ 0.0000556
-0.39%
$ 747 $ 77
Jul 18, 2026 $ 0.0000558
+0.00%
$ 750 $ 1,136
Jul 17, 2026 $ 0.0000558
+0.31%
$ 750 $ 486
Jul 16, 2026 $ 0.0000557
+1.00%
$ 747 $ 256
Jul 15, 2026 $ 0.0000551
+0.36%
$ 740 $ 180
Jul 14, 2026 $ 0.0000549
-0.04%
$ 737 $ 134
Jul 13, 2026 $ 0.000055
-0.87%
$ 738 $ 127
Jul 12, 2026 $ 0.0000554
+0.05%
$ 744 $ 121
Jul 11, 2026 $ 0.0000554
+0.40%
$ 744 $ 85
Jul 10, 2026 $ 0.0000552
-0.12%
$ 741 $ 714
Jul 9, 2026 $ 0.0000553
+0.44%
$ 742 $ 113
Jul 8, 2026 $ 0.000055
-1.37%
$ 738 $ 115
Jul 7, 2026 $ 0.0000558
+0.58%
$ 749 $ 100
Jul 6, 2026 $ 0.0000556
+0.32%
$ 746 $ 204
Jul 5, 2026 $ 0.0000556
-0.19%
$ 746 $ 1,192
Jul 4, 2026 $ 0.0000557
+0.00%
$ 747 $ 194
Jul 3, 2026 $ 0.0000557
-0.22%
$ 747 $ 109
Jul 2, 2026 $ 0.0000565
+1.60%
$ 759 $ 179
Jul 1, 2026 $ 0.0000556
-0.23%
$ 747 $ 113
Jun 30, 2026 $ 0.0000558
-0.66%
$ 749 $ 95
Jun 29, 2026 $ 0.0000559
+0.08%
$ 751 $ 14,134
Jun 28, 2026 $ 0.0000559
+0.00%
$ 750 $ 76
Jun 27, 2026 $ 0.0000559
+0.00%
$ 750 $ 153
Jun 26, 2026 $ 0.0000559
+0.45%
$ 750 $ 118
Jun 25, 2026 $ 0.0000556
+0.25%
$ 747 $ 732
Jun 24, 2026 $ 0.0000555
-0.71%
$ 745 $ 125
Jun 23, 2026 $ 0.0000559
-0.35%
$ 750 $ 208
Jun 22, 2026 $ 0.0000561
+0.17%
$ 753 $ 22,555
Jun 21, 2026 $ 0.000056
+0.00%
$ 751 $ 203
Jun 20, 2026 $ 0.000056
+0.00%
$ 751 $ 746
Jun 19, 2026 $ 0.000056
-0.83%
$ 751 $ 317
Jun 18, 2026 $ 0.0000565
+0.40%
$ 758 $ 92
Jun 17, 2026 $ 0.0000562
-0.09%
$ 755 $ 1,485
Jun 16, 2026 $ 0.0000563
-0.11%
$ 755 $ 213
Jun 15, 2026 $ 0.0000563
+0.38%
$ 756 $ 97
Jun 14, 2026 $ 0.0000561
+0.00%
$ 753 $ 80
Jun 13, 2026 $ 0.0000561
+0.00%
$ 753 $ 199
Jun 12, 2026 $ 0.0000561
+0.87%
$ 753 $ 307
Jun 11, 2026 $ 0.0000556
-0.02%
$ 747 $ 126
Jun 10, 2026 $ 0.0000557
+0.23%
$ 747 $ 411
Jun 9, 2026 $ 0.0000555
+1.19%
$ 745 $ 2,595
Jun 8, 2026 $ 0.0000551
-0.82%
$ 739 $ 2,740
Jun 7, 2026 $ 0.0000556
+0.73%
$ 746 $ 231
Jun 6, 2026 $ 0.0000552
-0.39%
$ 740 $ 2,660
Jun 5, 2026 $ 0.0000554
-0.31%
$ 743 $ 190
Jun 4, 2026 $ 0.0000555
+0.24%
$ 745 $ 143
Jun 3, 2026 $ 0.0000554
-0.80%
$ 744 $ 317
Download