Indonesian eXchange Historical Data

IDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000578
+0.00%
$ -- $ 792
Apr 25, 2026 $ 0.0000581
+0.10%
$ 779 $ 176
Apr 24, 2026 $ 0.000058
+0.38%
$ 779 $ 15,664
Apr 23, 2026 $ 0.0000578
-0.27%
$ 776 $ 153
Apr 22, 2026 $ 0.000058
-0.47%
$ 778 $ 294
Apr 21, 2026 $ 0.0000582
-0.05%
$ 781 $ 1,242
Apr 20, 2026 $ 0.0000583
+0.05%
$ 782 $ 1,837
Apr 19, 2026 $ 0.0000582
+0.00%
$ 781 $ 4,115
Apr 18, 2026 $ 0.0000582
+0.00%
$ 781 $ 120
Apr 17, 2026 $ 0.0000582
-0.06%
$ 781 $ 85
Apr 16, 2026 $ 0.0000583
-0.26%
$ 782 $ 160
Apr 15, 2026 $ 0.0000584
-0.09%
$ 784 $ 1,649
Apr 14, 2026 $ 0.0000585
+0.36%
$ 785 $ 112
Apr 13, 2026 $ 0.0000583
-0.24%
$ 782 $ 204
Apr 12, 2026 $ 0.0000584
+0.00%
$ 784 $ 249
Apr 11, 2026 $ 0.0000584
+0.00%
$ 784 $ 203
Apr 10, 2026 $ 0.0000584
-0.13%
$ 784 $ 748
Apr 9, 2026 $ 0.0000585
-0.69%
$ 785 $ 426
Apr 8, 2026 $ 0.0000589
+0.18%
$ 790 $ 243
Apr 7, 2026 $ 0.0000588
+0.29%
$ 789 $ 1,875
Apr 6, 2026 $ 0.0000586
-0.36%
$ 787 $ 2,655
Apr 5, 2026 $ 0.0000588
+0.16%
$ 789 $ 871
Apr 4, 2026 $ 0.0000587
+0.00%
$ 788 $ 145
Apr 3, 2026 $ 0.0000587
-0.29%
$ 788 $ 174
Apr 2, 2026 $ 0.0000589
-0.05%
$ 790 $ 684
Apr 1, 2026 $ 0.0000589
+0.07%
$ 791 $ 2,855
Mar 31, 2026 $ 0.0000589
+0.37%
$ 790 $ 466
Mar 30, 2026 $ 0.0000587
-0.27%
$ 787 $ 10,149
Mar 29, 2026 $ 0.0000588
+0.15%
$ 790 $ 131
Mar 28, 2026 $ 0.0000587
-0.16%
$ 788 $ 212
Mar 27, 2026 $ 0.0000588
-0.19%
$ 790 $ 87
Mar 26, 2026 $ 0.0000589
+0.65%
$ 791 $ 93
Mar 25, 2026 $ 0.0000586
-0.90%
$ 786 $ 1,390
Mar 24, 2026 $ 0.0000591
-0.28%
$ 793 $ 5,963
Mar 23, 2026 $ 0.0000593
+0.52%
$ 795 $ 905
Mar 22, 2026 $ 0.000059
+0.00%
$ 791 $ 209
Mar 21, 2026 $ 0.000059
+0.16%
$ 791 $ 175
Mar 20, 2026 $ 0.0000589
-0.38%
$ 790 $ 170
Mar 19, 2026 $ 0.0000591
+0.91%
$ 793 $ 129
Mar 18, 2026 $ 0.0000585
-0.62%
$ 786 $ 1,707
Mar 17, 2026 $ 0.0000589
-0.03%
$ 791 $ 280
Mar 16, 2026 $ 0.0000589
+0.15%
$ 791 $ 130
Mar 15, 2026 $ 0.0000588
-0.18%
$ 790 $ 212
Mar 14, 2026 $ 0.000059
+0.18%
$ 791 $ 823
Mar 13, 2026 $ 0.0000588
-0.67%
$ 790 $ 697
Mar 12, 2026 $ 0.0000592
+0.26%
$ 795 $ 1,785
Mar 11, 2026 $ 0.0000591
-0.19%
$ 793 $ 2,485
Mar 10, 2026 $ 0.0000592
-0.20%
$ 794 $ 157
Mar 9, 2026 $ 0.0000593
+0.29%
$ 796 $ 118
Mar 8, 2026 $ 0.0000591
+0.00%
$ 794 $ 1,675
Download