Indonesian eXchange Historical Data

IDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000556
+0.00%
$ 746 $ 281
Yesterday $ 0.0000555
+1.19%
$ 745 $ 2,595
Jun 8, 2026 $ 0.0000551
-0.82%
$ 739 $ 2,740
Jun 7, 2026 $ 0.0000556
+0.73%
$ 746 $ 231
Jun 6, 2026 $ 0.0000552
-0.39%
$ 740 $ 2,660
Jun 5, 2026 $ 0.0000554
-0.31%
$ 743 $ 190
Jun 4, 2026 $ 0.0000555
+0.24%
$ 745 $ 143
Jun 3, 2026 $ 0.0000554
-0.80%
$ 744 $ 317
Jun 2, 2026 $ 0.0000559
-0.32%
$ 750 $ 14,549
Jun 1, 2026 $ 0.000056
-0.22%
$ 752 $ 178
May 31, 2026 $ 0.0000562
+0.30%
$ 754 $ 103
May 30, 2026 $ 0.000056
+0.00%
$ 751 $ 94
May 29, 2026 $ 0.000056
+0.23%
$ 751 $ 135
May 28, 2026 $ 0.0000559
-0.37%
$ 750 $ 55
May 27, 2026 $ 0.0000561
+0.27%
$ 753 $ 126
May 26, 2026 $ 0.0000559
-0.95%
$ 750 $ 1,148
May 25, 2026 $ 0.0000565
+0.11%
$ 758 $ 4,615
May 24, 2026 $ 0.0000564
-0.39%
$ 757 $ 100
May 23, 2026 $ 0.0000566
+0.39%
$ 760 $ 1,771
May 22, 2026 $ 0.0000564
-0.47%
$ 757 $ 170
May 21, 2026 $ 0.0000567
-0.05%
$ 760 $ 281
May 20, 2026 $ 0.0000567
+0.52%
$ 761 $ 763
May 19, 2026 $ 0.0000564
-0.39%
$ 757 $ 480
May 18, 2026 $ 0.0000566
-0.60%
$ 760 $ 108
May 17, 2026 $ 0.0000569
+0.06%
$ 764 $ 226
May 16, 2026 $ 0.0000569
+0.00%
$ 764 $ 71
May 15, 2026 $ 0.0000569
+0.35%
$ 764 $ 110
May 14, 2026 $ 0.0000567
-0.69%
$ 761 $ 6,312
May 13, 2026 $ 0.0000571
+0.37%
$ 766 $ 139
May 12, 2026 $ 0.0000569
-0.68%
$ 764 $ 524
May 11, 2026 $ 0.0000573
-0.32%
$ 769 $ 458
May 10, 2026 $ 0.0000575
+0.07%
$ 771 $ 136
May 9, 2026 $ 0.0000574
-0.38%
$ 771 $ 198
May 8, 2026 $ 0.0000577
+0.20%
$ 774 $ 5,630
May 7, 2026 $ 0.0000575
-0.56%
$ 772 $ 370
May 6, 2026 $ 0.0000579
+0.88%
$ 777 $ 1,241
May 5, 2026 $ 0.0000574
-0.45%
$ 770 $ 1,094
May 4, 2026 $ 0.0000576
+0.08%
$ 773 $ 2,369
May 3, 2026 $ 0.0000576
-0.40%
$ 773 $ 434
May 2, 2026 $ 0.0000578
+0.00%
$ 776 $ 93
May 1, 2026 $ 0.0000578
-0.09%
$ 776 $ 194
Apr 30, 2026 $ 0.0000579
+0.19%
$ 776 $ 418
Apr 29, 2026 $ 0.0000577
-0.18%
$ 775 $ 322
Apr 28, 2026 $ 0.0000579
-0.56%
$ 776 $ 1,325
Apr 27, 2026 $ 0.0000582
+0.58%
$ 781 $ 909
Apr 26, 2026 $ 0.0000578
-0.40%
$ 776 $ 792
Apr 25, 2026 $ 0.0000581
+0.10%
$ 779 $ 176
Apr 24, 2026 $ 0.000058
+0.38%
$ 779 $ 15,664
Apr 23, 2026 $ 0.0000578
-0.27%
$ 776 $ 153
Apr 22, 2026 $ 0.000058
-0.47%
$ 778 $ 294
Download