Indonesian eXchange Historical Data

IDX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000578
+0.00%
$ -- $ 792
Today, at 8 PM $ 0.0000578
+0.00%
$ 776 $ 792
Today, at 7 PM $ 0.0000578
+0.00%
$ 776 $ 792
Today, at 6 PM $ 0.0000578
+0.00%
$ 776 $ 751
Today, at 5 PM $ 0.0000578
+0.00%
$ 776 $ 772
Today, at 4 PM $ 0.0000578
+0.00%
$ 776 $ 772
Today, at 3 PM $ 0.0000578
-0.40%
$ 776 $ 773
Today, at 2 PM $ 0.0000581
+0.40%
$ 779 $ 797
Today, at 1 PM $ 0.0000578
+0.00%
$ 776 $ 795
Today, at 12 PM $ 0.0000578
+0.00%
$ 776 $ 775
Today, at 11 AM $ 0.0000578
-0.40%
$ 776 $ 770
Today, at 10 AM $ 0.0000581
+0.40%
$ 779 $ 729
Today, at 9 AM $ 0.0000578
+0.00%
$ 776 $ 727
Today, at 8 AM $ 0.0000578
-0.40%
$ 776 $ 725
Today, at 7 AM $ 0.0000581
+0.00%
$ 779 $ 728
Today, at 6 AM $ 0.0000581
+0.40%
$ 779 $ 730
Today, at 5 AM $ 0.0000578
+0.00%
$ 776 $ 723
Today, at 4 AM $ 0.0000578
+0.00%
$ 776 $ 723
Today, at 3 AM $ 0.0000578
+0.00%
$ 776 $ 757
Today, at 2 AM $ 0.0000578
+0.00%
$ 776 $ 719
Today, at 1 AM $ 0.0000578
+0.00%
$ 776 $ 750
Yesterday, at 12 AM $ 0.0000578
-0.40%
$ 776 $ 749
Yesterday, at 11 PM $ 0.0000581
+0.00%
$ 779 $ 176
Yesterday, at 10 PM $ 0.0000581
+0.00%
$ 779 $ 176
Yesterday, at 9 PM $ 0.0000581
+0.00%
$ 779 $ 176
Yesterday, at 8 PM $ 0.0000581
+0.00%
$ 779 $ 176
Yesterday, at 7 PM $ 0.0000581
+0.40%
$ 779 $ 176
Yesterday, at 6 PM $ 0.0000578
-0.40%
$ 776 $ 159
Yesterday, at 5 PM $ 0.0000581
+0.00%
$ 779 $ 139
Yesterday, at 4 PM $ 0.0000581
+0.40%
$ 779 $ 138
Yesterday, at 3 PM $ 0.0000578
+0.00%
$ 776 $ 139
Yesterday, at 2 PM $ 0.0000578
+0.00%
$ 776 $ 110
Yesterday, at 1 PM $ 0.0000578
-0.40%
$ 776 $ 113
Yesterday, at 12 PM $ 0.0000581
+0.00%
$ 779 $ 105
Yesterday, at 11 AM $ 0.0000581
+0.00%
$ 779 $ 118
Yesterday, at 10 AM $ 0.0000581
+0.00%
$ 779 $ 117
Yesterday, at 9 AM $ 0.0000581
+0.40%
$ 779 $ 116
Yesterday, at 8 AM $ 0.0000578
-0.40%
$ 776 $ 386
Yesterday, at 7 AM $ 0.0000581
+0.00%
$ 779 $ 14,845
Yesterday, at 6 AM $ 0.0000581
+0.00%
$ 779 $ 14,844
Yesterday, at 5 AM $ 0.0000581
+0.40%
$ 779 $ 14,844
Yesterday, at 4 AM $ 0.0000578
+0.00%
$ 776 $ 15,595
Yesterday, at 3 AM $ 0.0000578
+0.00%
$ 776 $ 15,616
Yesterday, at 2 AM $ 0.0000578
-0.30%
$ 776 $ 15,641
Yesterday, at 1 AM $ 0.000058
+0.00%
$ 779 $ 15,610
Apr 25, 12 AM $ 0.000058
+0.00%
$ 779 $ 15,665
Apr 24, 11 PM $ 0.000058
+0.00%
$ 779 $ 15,664
Apr 24, 10 PM $ 0.000058
+0.00%
$ 779 $ 15,667
Apr 24, 9 PM $ 0.000058
+0.00%
$ 779 $ 15,667
Apr 24, 8 PM $ 0.000058
-0.14%
$ 779 $ 15,667
Download