Indonesian eXchange Historical Data

IDX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000056
+0.00%
$ 752 $ 76
Today, at 10 AM $ 0.000056
+0.41%
$ 752 $ 76
Today, at 9 AM $ 0.0000558
-0.36%
$ 749 $ 92
Today, at 8 AM $ 0.000056
-0.04%
$ 751 $ 109
Today, at 7 AM $ 0.000056
+0.06%
$ 752 $ 14,055
Today, at 6 AM $ 0.000056
+0.40%
$ 751 $ 14,052
Today, at 5 AM $ 0.0000558
-0.01%
$ 748 $ 14,058
Today, at 4 AM $ 0.0000558
-0.40%
$ 748 $ 14,074
Today, at 3 AM $ 0.000056
-0.06%
$ 751 $ 14,073
Today, at 2 AM $ 0.000056
-0.06%
$ 752 $ 14,078
Today, at 1 AM $ 0.000056
-0.17%
$ 752 $ 14,096
Today, at 12 AM $ 0.0000561
+0.00%
$ 754 $ 14,138
Yesterday, at 11 PM $ 0.0000559
+0.00%
$ 751 $ 14,134
Yesterday, at 10 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
Yesterday, at 9 PM $ 0.0000559
+0.03%
$ 751 $ 14,133
Yesterday, at 8 PM $ 0.0000559
+0.03%
$ 750 $ 14,129
Yesterday, at 7 PM $ 0.0000559
+0.09%
$ 750 $ 14,125
Yesterday, at 6 PM $ 0.0000558
-0.07%
$ 749 $ 14,113
Yesterday, at 5 PM $ 0.0000559
+0.01%
$ 750 $ 14,123
Yesterday, at 4 PM $ 0.0000559
+0.05%
$ 750 $ 14,122
Yesterday, at 3 PM $ 0.0000558
+0.00%
$ 750 $ 14,115
Yesterday, at 2 PM $ 0.0000558
-0.31%
$ 750 $ 14,123
Yesterday, at 1 PM $ 0.0000561
-0.03%
$ 753 $ 14,120
Yesterday, at 12 PM $ 0.0000561
-0.12%
$ 753 $ 14,125
Yesterday, at 11 AM $ 0.0000562
+0.50%
$ 754 $ 14,142
Yesterday, at 10 AM $ 0.0000559
-0.44%
$ 750 $ 14,130
Yesterday, at 9 AM $ 0.0000561
+0.41%
$ 753 $ 14,125
Yesterday, at 8 AM $ 0.0000559
-0.43%
$ 750 $ 14,108
Yesterday, at 7 AM $ 0.0000561
-0.04%
$ 753 $ 140
Yesterday, at 6 AM $ 0.0000562
+0.44%
$ 754 $ 134
Yesterday, at 5 AM $ 0.0000559
-0.36%
$ 750 $ 137
Yesterday, at 4 AM $ 0.0000561
-0.10%
$ 753 $ 124
Yesterday, at 3 AM $ 0.0000562
+0.01%
$ 754 $ 129
Yesterday, at 2 AM $ 0.0000562
+0.45%
$ 754 $ 124
Yesterday, at 1 AM $ 0.0000559
-0.21%
$ 750 $ 118
Yesterday, at 12 AM $ 0.000056
+0.27%
$ 752 $ 75
Jun 28, 11 PM $ 0.0000559
+0.00%
$ 750 $ 76
Jun 28, 10 PM $ 0.0000559
+0.00%
$ 750 $ 76
Jun 28, 9 PM $ 0.0000559
+0.00%
$ 750 $ 76
Jun 28, 8 PM $ 0.0000559
+0.00%
$ 750 $ 78
Jun 28, 7 PM $ 0.0000559
+0.00%
$ 750 $ 78
Jun 28, 6 PM $ 0.0000559
+0.00%
$ 750 $ 81
Jun 28, 5 PM $ 0.0000559
+0.00%
$ 750 $ 81
Jun 28, 4 PM $ 0.0000559
+0.00%
$ 750 $ 81
Jun 28, 3 PM $ 0.0000559
+0.00%
$ 750 $ 81
Jun 28, 2 PM $ 0.0000559
+0.00%
$ 750 $ 68
Jun 28, 1 PM $ 0.0000559
-0.40%
$ 750 $ 74
Jun 28, 12 PM $ 0.0000561
+0.00%
$ 753 $ 71
Jun 28, 11 AM $ 0.0000561
+0.40%
$ 753 $ 101
Jun 28, 10 AM $ 0.0000559
-0.40%
$ 750 $ 146
Download