Indonesian eXchange Historical Data

IDX
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.000056
+0.00%
$ 751 $ 76
11:59 AM $ 0.000056
+0.00%
$ 751 $ 76
11:54 AM $ 0.000056
+0.00%
$ 752 $ 76
11:49 AM $ 0.000056
+0.00%
$ 752 $ 76
11:44 AM $ 0.000056
+0.00%
$ 752 $ 76
11:39 AM $ 0.000056
+0.00%
$ 752 $ 76
11:34 AM $ 0.000056
+0.00%
$ 752 $ 76
11:29 AM $ 0.000056
+0.00%
$ 752 $ 76
11:24 AM $ 0.000056
+0.00%
$ 752 $ 76
11:19 AM $ 0.000056
+0.00%
$ 752 $ 76
11:14 AM $ 0.000056
+0.00%
$ 752 $ 76
11:09 AM $ 0.000056
+0.00%
$ 752 $ 76
11:04 AM $ 0.000056
+0.00%
$ 752 $ 76
10:59 AM $ 0.000056
+0.00%
$ 752 $ 76
10:54 AM $ 0.000056
+0.00%
$ 752 $ 76
10:49 AM $ 0.000056
+0.00%
$ 752 $ 76
10:44 AM $ 0.000056
+0.00%
$ 752 $ 75
10:39 AM $ 0.0000558
+0.00%
$ 749 $ 75
10:34 AM $ 0.000056
+0.00%
$ 752 $ 74
10:29 AM $ 0.000056
+0.00%
$ 752 $ 73
10:24 AM $ 0.0000558
+0.00%
$ 749 $ 73
10:19 AM $ 0.000056
+0.00%
$ 752 $ 98
10:14 AM $ 0.0000558
+0.00%
$ 749 $ 95
10:09 AM $ 0.0000558
+0.00%
$ 749 $ 92
10:04 AM $ 0.0000558
+0.00%
$ 749 $ 92
9:59 AM $ 0.0000558
+0.00%
$ 749 $ 92
9:54 AM $ 0.0000558
+0.00%
$ 749 $ 98
9:49 AM $ 0.0000558
+0.00%
$ 749 $ 105
9:44 AM $ 0.0000558
+0.00%
$ 749 $ 110
9:39 AM $ 0.0000558
+0.00%
$ 749 $ 110
9:34 AM $ 0.000056
+0.00%
$ 751 $ 110
9:29 AM $ 0.000056
+0.00%
$ 751 $ 110
9:24 AM $ 0.000056
+0.00%
$ 751 $ 110
9:19 AM $ 0.000056
+0.00%
$ 751 $ 110
9:14 AM $ 0.000056
+0.00%
$ 751 $ 110
9:09 AM $ 0.000056
+0.00%
$ 751 $ 109
9:04 AM $ 0.000056
+0.00%
$ 751 $ 109
8:59 AM $ 0.000056
+0.00%
$ 751 $ 109
8:54 AM $ 0.000056
+0.00%
$ 751 $ 109
8:49 AM $ 0.000056
+0.00%
$ 751 $ 109
8:44 AM $ 0.000056
+0.00%
$ 751 $ 109
8:39 AM $ 0.000056
+0.00%
$ 751 $ 109
8:34 AM $ 0.000056
+0.00%
$ 752 $ 109
8:29 AM $ 0.000056
+0.00%
$ 752 $ 109
8:24 AM $ 0.000056
+0.00%
$ 751 $ 109
8:19 AM $ 0.000056
+0.00%
$ 751 $ 109
8:14 AM $ 0.000056
+0.00%
$ 751 $ 109
8:09 AM $ 0.000056
+0.00%
$ 752 $ 14,055
8:04 AM $ 0.000056
+0.00%
$ 752 $ 14,055
7:59 AM $ 0.000056
+0.00%
$ 752 $ 14,055
Download