Indonesian eXchange Historical Data

IDX
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.000056
+0.00%
$ 751 $ 185
1:47 AM $ 0.000056
+0.00%
$ 751 $ 185
1:42 AM $ 0.000056
+0.00%
$ 751 $ 185
1:37 AM $ 0.000056
+0.00%
$ 751 $ 185
1:32 AM $ 0.000056
+0.00%
$ 751 $ 185
1:27 AM $ 0.000056
+0.00%
$ 751 $ 185
1:22 AM $ 0.000056
+0.00%
$ 751 $ 185
1:17 AM $ 0.000056
+0.00%
$ 751 $ 185
1:12 AM $ 0.000056
+0.00%
$ 751 $ 185
1:07 AM $ 0.000056
+0.00%
$ 751 $ 185
1:02 AM $ 0.0000562
+0.00%
$ 754 $ 176
12:57 AM $ 0.0000562
+0.00%
$ 754 $ 176
12:52 AM $ 0.0000562
+0.00%
$ 754 $ 176
12:47 AM $ 0.0000562
+0.00%
$ 754 $ 176
12:42 AM $ 0.0000562
+0.00%
$ 754 $ 176
12:37 AM $ 0.000056
+0.00%
$ 751 $ 167
12:32 AM $ 0.000056
+0.00%
$ 751 $ 167
12:27 AM $ 0.000056
+0.00%
$ 751 $ 167
12:22 AM $ 0.000056
+0.00%
$ 751 $ 167
12:17 AM $ 0.000056
+0.00%
$ 751 $ 167
12:12 AM $ 0.000056
+0.00%
$ 751 $ 167
12:07 AM $ 0.000056
+0.00%
$ 751 $ 167
12:02 AM $ 0.000056
+0.00%
$ 751 $ 167
11:57 PM $ 0.0000562
+0.00%
$ 754 $ 139
11:52 PM $ 0.0000562
+0.00%
$ 754 $ 139
11:47 PM $ 0.0000562
+0.00%
$ 754 $ 139
11:42 PM $ 0.0000562
+0.00%
$ 754 $ 139
11:37 PM $ 0.0000562
+0.00%
$ 754 $ 139
11:32 PM $ 0.0000562
+0.00%
$ 754 $ 139
11:27 PM $ 0.0000562
+0.00%
$ 754 $ 139
11:22 PM $ 0.0000562
+0.00%
$ 754 $ 139
11:17 PM $ 0.0000562
+0.00%
$ 754 $ 139
11:12 PM $ 0.0000562
+0.00%
$ 754 $ 139
11:07 PM $ 0.0000562
+0.00%
$ 754 $ 139
11:02 PM $ 0.0000562
+0.00%
$ 754 $ 139
10:57 PM $ 0.0000562
+0.00%
$ 754 $ 139
10:52 PM $ 0.0000562
+0.00%
$ 754 $ 139
10:47 PM $ 0.0000562
+0.00%
$ 754 $ 139
10:42 PM $ 0.0000562
+0.00%
$ 754 $ 139
10:37 PM $ 0.0000562
+0.00%
$ 754 $ 139
10:32 PM $ 0.0000562
+0.00%
$ 754 $ 139
10:27 PM $ 0.0000562
+0.00%
$ 754 $ 139
10:22 PM $ 0.0000562
+0.00%
$ 754 $ 139
10:17 PM $ 0.0000562
+0.00%
$ 754 $ 139
10:12 PM $ 0.0000562
+0.00%
$ 754 $ 139
10:07 PM $ 0.0000562
+0.00%
$ 754 $ 140
10:02 PM $ 0.0000562
+0.00%
$ 754 $ 140
9:57 PM $ 0.0000562
+0.00%
$ 754 $ 140
9:52 PM $ 0.0000562
+0.00%
$ 754 $ 140
9:47 PM $ 0.0000562
+0.00%
$ 754 $ 140
Download