Indonesian eXchange Historical Data

IDX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0000556
-0.36%
$ 746 $ 20,179
Jun 2026 $ 0.0000558
-0.68%
$ 749 $ 12,701
May 2026 $ 0.0000562
-2.93%
$ 754 $ 5,976
Apr 2026 $ 0.0000577
-1.93%
$ 776 $ 40,286
Mar 2026 $ 0.0000589
-1.26%
$ 790 $ 49,383
Feb 2026 $ 0.0000596
+0.50%
$ 800 $ 17,397
Mar 2021 $ 0
--%
$ -- $ 0
Download